PFE Trading Signals: Hourly Price Prediction

^ PFE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 5, 2021

PFE Trading Signals: Hourly Price Forecast and Prediction

(Pfizer)

One month low (close): $33.4900 One month high (close): $34.9700

PFE Daily Change: 0.56% Daily StdDev 1.26% PFE EMA_5_Trend: 0.53% 10Minute StdDev: $0.2867

Latest Price : $34.39(0.56%)

Tue. Mar 9, 2021($0.1) Mon. Mar 8, 2021($0.2) Fri. Mar 5, 2021($0.2) Thu. Mar 4, 2021($0.3) Wed. Mar 3, 2021($0.3) Tue. Mar 2, 2021($0.1) Mon. Mar 1, 2021($0.1) Fri. Feb 26, 2021($0.2)

PFE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.53% Daily EMA 20 BBV: 0.2

Sample size 18 Avg positive next hour return: 0.6%(44%) Avg negative next hour return: -0.51%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 5, 2021
1	Mar/5	9	34.31	33.95	34.1(0.07)	34.4(-0.02)	34.2(-0.37)	34.13	-0.4	-6	82(-1.1)	-35	[6]	[-29]	[-5]	-10	-186	DR	-0.2	OpenShort?	(6)	-29	8	-13	-20	0.1,38	43
Daily Trend: % Up Forces: Down Forces: Support Levels: 33.95(weak_daily_ema_10 -0.53%) Resistance Levels: 34.31(daily_ema_20 0.53%) 34.4(weak_hourly_sma_10 0.79%)

2	Mar/4	15	34.33	33.94	34.08(0.05)	34.41(0.03)	34.33(-0.44)	34.09	-0.5	-8	83(1.7)	-50	[4]	[-33]	[-10]	-10	-192	DR	-0.6	OpenShort?	(2)	-35	0	-27	-20	0,40	46
3	Mar/4	14	34.33	33.94	34.06(0.05)	34.4(0.05)	34.48(-0.39)	34.09	-0.5	-8	82(-0.5)	-50	[4]	[-28]	[-16]	7	-165	DR	-1	OpenShort	(4)	-31	-13	-30	-20	0.1,54	46
4	Mar/4	13	34.33	33.94	34.04(0.05)	34.38(0.11)	34.62(-0.11)	34.16	-0.3	-8	82(-0.6)	-50	[4]	[-4]	[-33]	29	-52	DR	-1.1	OpenShort	(4)	-9	-73	-29	-20	0.3,71	46
5	Mar/4	12	34.33	33.94	34.02(0.1)	34.34(0.23)	34.66(0.16)	34.54	0.4	-8	83(3.3)	-35	[8]	[23]	[-18]	72	77	CR	-0.3	HoldShort	(8)	13	-40	-19	-20	1.3,89	46

6	Mar/4	11	34.33	33.94	33.99(0.15)	34.26(0.34)	34.61(0.36)	34.75	0.9	-8	79(8.3)	20	[12]	[44]	[-5]	97	149	TP	0.4	OpenShort	(10)	28	-21	-6	20	2,97	46
7	Mar/4	10	34.33	33.94	33.94(0.15)	34.14(0.35)	34.49(0.49)	34.86	1.1	-8	71(13.6)	35	[12]	[55]	[11]	115	237	UT	1.1	HoldLong	(12)	39	17	-2	20	2.6,100	46
8	Mar/4	9	34.33	33.94	33.89(0.14)	34.02(0.3)	34.32(0.5)	34.77	0.9	-8	58(15.7)	35	[11]	[53]	[33]	128	242	UT	1.6	HoldLong?	(10)	39	77	4	20	3.1,100	46
9	Mar/3	15	34.36	33.97	33.84(0.1)	33.92(0.2)	34.15(0.35)	34.37	0	-8	42(7.2)	25	[8]	[37]	[10]	115	145	UT	1.1	HoldLong?	(6)	28	15	7	20	2.6,100	44
10	Mar/3	14	34.36	33.97	33.81(0.11)	33.85(0.18)	34.03(0.34)	34.29	-0.1	-8	35(4.8)	30	[9]	[35]	[16]	120	110	UT	1.5	HoldLong	(6)	27	25	19	20	2.8,100	44

11	Mar/3	13	34.36	33.97	33.77(0.1)	33.79(0.13)	33.91(0.33)	34.16	-0.4	-8	30(4.5)	25	[8]	[32]	[19]	115	99	UT	1.7	HoldLong	(6)	26	27	37	20	2.6,100	44
12	Mar/3	12	34.36	33.97	33.74(0.08)	33.75(0.08)	33.8(0.23)	34.02	-0.7	-8	25(2.8)	15	[6]	[22]	[16]	93	53	UT	1.7	OpenLong	(6)	18	21	36	20	2.2,88	44
13	Mar/3	11	34.36	33.97	33.71(0.04)	33.72(0.06)	33.72(0.11)	33.91	-0.9	-8	23(1.5)	5	[3]	[11]	[17]	64	46	RG	1.7	SmallShort	(4)	9	27	34	20	1.8,69	44
14	Mar/3	10	34.36	33.97	33.7(0.04)	33.7(-0.02)	33.68(0.02)	33.77	-1.2	-8	21(-0.6)	-15	[3]	[1]	[6]	4	-21	RG	0.9	SmallShort	(2)	2	12	4	15	0.7,36	44
15	Mar/3	9	34.36	33.97	33.69(0.03)	33.7(-0)	33.67(0.02)	33.71	-1.3	-8	22(0.1)	-15	[2]	[1]	[8]	-15	-20	RG	0.4	Wait?	(2)	2	26	-10	15	0.2,30	44

16	Mar/2	15	34.39	34	33.68(-0.01)	33.71(-0.07)	33.66(-0.11)	33.58	-1.6	-12	22(0.8)	-50	[-1]	[-14]	[-10]	-37	-51	DT	-0.7	OpenShort?	(0)	-9	-14	-18	-20	-0.9,36	26
17	Mar/2	14	34.39	34	33.68(-0.01)	33.73(-0.08)	33.7(-0.06)	33.65	-1.5	-12	21(-0.2)	-50	[-1]	[-11]	[-4]	-9	-16	DT	-0.5	OpenShort	(0)	-5	-12	-7	9	-0.3,49	26
18	Mar/2	13	34.39	34	33.68(-0.02)	33.76(-0.02)	33.72(0.01)	33.71	-1.3	-12	21(-0.1)	-50	[-2]	[-3]	[-1]	15	37	DT	-0.1	OpenShort	(0)	1	0	-6	-3	0.3,57	26
19	Mar/2	12	34.39	34	33.69(0.02)	33.77(0.02)	33.72(-0.05)	33.71	-1.3	-12	21(-0.5)	-40	[2]	[-5]	[1]	16	-29	RG	-0.1	Wait	(-2)	-4	10	-7	-15	0.2,61	26
20	Mar/2	11	34.39	34	33.68(-0.03)	33.76(0.01)	33.74(-0.06)	33.66	-1.4	-12	22(-1.7)	-50	[-2]	[-8]	[-10]	11	8	DT	-0.7	OpenShort	(2)	-5	-20	-3	-20	-0.2,66	26

21	Mar/2	10	34.39	34	33.69(-0.02)	33.76(0.1)	33.76(-0.03)	33.76	-1.2	-12	23(-3.9)	-50	[-2]	[-1]	[-2]	34	35	DT	0	OpenShort	(-2)	-2	-2	-5	-9	0.6,69	26
22	Mar/2	9	34.39	34	33.7(-0.03)	33.73(0.08)	33.77(-0.06)	33.77	-1.2	-12	27(-1.1)	-50	[-2]	[-5]	[4]	36	38	DP	0	OpenShort?	(0)	-5	16	-2	-9	0.5,73	26
23	Mar/1	15	34.5	34.12	33.71(-0.04)	33.7(0.03)	33.79(-0.08)	33.69	-1.5	-11	28(1.7)	-50	[-3]	[-8]	[-10]	21	16	DT	-0.7	OpenShort?	(-4)	-7	-23	-7	-12	-0.1,73	31
24	Mar/1	14	34.5	34.12	33.72(-0.01)	33.69(0.07)	33.82(0.09)	33.81	-1.3	-11	27(-1.2)	-45	[-1]	[7]	[4]	48	68	UR	-0.1	SmallShort	(-2)	7	8	4	6	0.6,83	31
25	Mar/1	13	34.5	34.12	33.72(-0.04)	33.67(0.07)	33.79(0.11)	33.77	-1.3	-11	28(-0.4)	-50	[-3]	[8]	[-0]	42	87	RG	-0.1	Wait	(0)	8	-8	10	6	0.3,84	31

26	Mar/1	12	34.5	34.12	33.73(-0.02)	33.65(0.06)	33.75(0.2)	33.81	-1.3	-11	28(-0.1)	-45	[-2]	[15]	[2]	43	100	UR	0.4	SmallShort	(-2)	15	-12	27	20	0.5,80	31
27	Mar/1	11	34.5	34.12	33.74(0.02)	33.63(0.05)	33.68(0.2)	33.87	-1.1	-11	28(0.4)	-20	[2]	[15]	[13]	37	75	RG	1.2	SmallShort	(0)	15	10	36	20	0.8,67	31
28	Mar/1	10	34.5	34.12	33.73(-0.01)	33.61(0.01)	33.61(0.14)	33.82	-1.2	-11	28(0.2)	-15	[-1]	[9]	[20]	11	81	UR	1.4	SmallShort	(0)	11	28	36	20	0.6,46	31
29	Mar/1	9	34.5	34.12	33.73(-0.02)	33.61(0.02)	33.56(0.04)	33.68	-1.5	-11	28(0)	-45	[-2]	[1]	[10]	-38	25	UR	0.8	SmallShort?	(-2)	3	20	18	3	-0.3,20	31
30	Feb/26	15	34.61	34.23	33.74(-0.02)	33.6(-0.07)	33.55(0.03)	33.58	-1.7	-10	28(1.9)	-30	[-2]	[-3]	[10]	-71	-18	DP	0.2	OpenShort?	(-2)	2	24	6	9	-1.1,7	26

31	Feb/26	14	34.61	34.23	33.75(-0.05)	33.62(-0.15)	33.54(-0.11)	33.46	-1.9	-10	26(2.5)	-50	[-4]	[-16]	[-5]	-97	-66	DT	-0.5	OpenShort	(-2)	-8	-14	-3	3	-1.9,1	26
32	Feb/26	13	34.61	34.23	33.77(-0.03)	33.67(-0.15)	33.58(-0.09)	33.53	-1.8	-10	23(1.8)	-50	[-2]	[-14]	[-1]	-91	-63	DT	-0.4	OpenShort	(-4)	-6	-6	4	0	-1.8,4	26
33	Feb/26	12	34.61	34.23	33.78(-0.03)	33.72(-0.1)	33.61(-0.12)	33.56	-1.8	-10	21(1.6)	-50	[-2]	[-14]	[-3]	-89	-70	DT	-0.4	OpenShort	(-2)	-8	-6	-4	-9	-1.7,4	26
34	Feb/26	11	34.61	34.23	33.79(-0.03)	33.75(-0.09)	33.65(-0.03)	33.59	-1.7	-10	20(1.4)	-50	[-2]	[-8]	[-0]	-89	-36	DT	-0.5	OpenShort	(-2)	-2	8	-6	-20	-1.7,4	26
35	Feb/26	10	34.61	34.23	33.8(-0.03)	33.78(-0.12)	33.66(-0.15)	33.55	-1.8	-10	18(2.7)	-50	[-2]	[-17]	[-13]	-104	-78	DT	-1	HoldShort	(-2)	-10	-22	-18	-20	-2.3,4	26

36	Feb/26	9	34.61	34.23	33.81(-0.02)	33.82(-0.06)	33.71(-0.15)	33.66	-1.6	-10	16(-0.1)	-50	[-1]	[-15]	[-3]	-77	-58	DT	-0.5	HoldShort?	(-2)	-10	-6	-5	-6	-1.6,13	26
37	Feb/25	15	34.73	34.33	33.82(-0.04)	33.84(-0.04)	33.76(-0.21)	33.69	-1.8	-10	16(-6.8)	-50	[-3]	[-19]	[-10]	-72	-54	DT	-0.8	OpenShort?	(-2)	-15	-14	-21	-20	-1.4,13	30
38	Feb/25	14	34.73	34.33	33.83(-0.09)	33.85(-0.02)	33.83(-0.09)	33.76	-1.6	-10	23(-3.7)	-50	[-6]	[-11]	[2]	-49	51	DP	-0.5	OpenShort	(-2)	-6	22	-24	-18	-0.5,14	30
39	Feb/25	13	34.73	34.33	33.86(-0.09)	33.86(-0.03)	33.86(-0.11)	33.65	-1.8	-10	26(-2.6)	-50	[-6]	[-12]	[-17]	-62	6	DT	-1.4	OpenShort	(-6)	-8	-29	-29	-20	-1.4,23	30
40	Feb/25	12	34.73	34.33	33.89(-0.07)	33.87(0.01)	33.9(-0.08)	33.8	-1.6	-10	29(-2.4)	-50	[-5]	[-9]	[-8]	-8	23	DT	-0.6	OpenShort	(-6)	-6	-21	1	-15	-0.5,55	30

41	Feb/25	11	34.73	34.33	33.91(-0.07)	33.87(0.01)	33.93(0.03)	33.91	-1.4	-10	31(-1.6)	-50	[-5]	[-1]	[-5]	23	82	DT	-0.1	OpenShort	(-4)	2	-25	18	0	0,73	30
42	Feb/25	10	34.73	34.33	33.93(-0.03)	33.87(0.09)	33.92(0.12)	34.04	-1.2	-10	33(-0.8)	-45	[-2]	[9]	[14]	26	93	UR	0.6	SmallShort	(-2)	8	25	19	20	0.6,61	30
43	Feb/25	9	34.73	34.33	33.94(-0.04)	33.84(0.04)	33.88(0.07)	33.91	-1.4	-10	34(-0.7)	-50	[-3]	[4]	[7]	-11	50	UR	0.2	SmallShort?	(-4)	5	12	13	6	-0.2,44	30
44	Feb/24	15	34.85	34.42	33.95(-0.06)	33.83(0.04)	33.86(0.06)	33.85	-1.6	-13	34(-1.5)	-50	[-4]	[2]	[-5]	-31	50	RG	-0	Wait?	(-2)	4	-19	11	0	-0.5,32	30
45	Feb/24	14	34.85	34.42	33.97(-0.07)	33.82(0.05)	33.84(0.11)	33.95	-1.4	-13	36(-3.6)	-50	[-5]	[5]	[8]	-30	93	UR	0.5	SmallShort	(-2)	8	16	14	6	-0.1,23	30

46	Feb/24	13	34.85	34.42	34(-0.08)	33.8(0.01)	33.8(-0.03)	33.87	-1.6	-13	40(-2.7)	-50	[-6]	[-6]	[5]	-50	37	DP	0.3	OpenShort	(-6)	-2	8	7	18	-0.5,13	30
47	Feb/24	12	34.85	34.42	34.03(-0.09)	33.8(-0.03)	33.81(0.03)	33.83	-1.6	-13	42(-2)	-50	[-6]	[-3]	[4]	-63	43	DP	0.1	OpenShort	(-8)	2	8	4	12	-0.8,7	30
48	Feb/24	11	34.85	34.42	34.06(-0.1)	33.81(-0.16)	33.8(0.01)	33.79	-1.7	-13	44(-1.3)	-50	[-7]	[-10]	[1]	-72	27	DP	-0	OpenShort	(-6)	1	6	-24	20	-1,3	30
49	Feb/24	10	34.85	34.42	34.1(-0.1)	33.86(-0.15)	33.8(0.01)	33.76	-1.7	-13	46(0.2)	-50	[-7]	[-9]	[-4]	-72	7	DT	-0.1	OpenShort	(-8)	1	-2	-24	3	-1.2,8	30
50	Feb/24	9	34.85	34.42	34.13(-0.12)	33.91(-0.16)	33.8(-0)	33.77	-1.7	-13	45(0.3)	-50	[-8]	[-11]	[-13]	-74	15	DT	-0.1	OpenShort?	(-8)	-0	-27	-25	0	-1.3,9	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI