ORCL Trading Signals: Hourly Price Prediction

^ ORCL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 5, 2021

ORCL Trading Signals: Hourly Price Forecast and Prediction

(Oracle Corporation)

One month low (close): $61.1300 One month high (close): $69.9700

ORCL Daily Change: 6.65% Daily StdDev 1.53% ORCL EMA_5_Trend: 1.65% 10Minute StdDev: $1.6792

Latest Price : $69.97(6.65%)

Tue. Mar 9, 2021($0.6) Mon. Mar 8, 2021($1) Fri. Mar 5, 2021($2) Thu. Mar 4, 2021($0.6) Wed. Mar 3, 2021($0.3) Tue. Mar 2, 2021($0.4) Mon. Mar 1, 2021($0.5) Fri. Feb 26, 2021($0.4)

ORCL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.65% Daily EMA 20 BBV: 2.7

Sample size 24 Avg positive next hour return: 0.89%(54%) Avg negative next hour return: -0.69%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 5, 2021
1	Mar/5	9	64.38	65.96	66.81(0.18)	66.69(0.27)	66.44(0.58)	68.66	2.1	22	31(7.2)	50	[12]	[60]	[154]	61	255	UT	3.5	OpenLong?	(16)	38	399	54	20	2.9,38	72
Daily Trend: % Up Forces: Down Forces: Support Levels: 66.81(hourly_sma_20 -2.69%) 66.69(hourly_sma_10 -2.87%) 65.96(daily_ema_10 -3.93%) 64.38(daily_ema_20 -6.23%) Resistance Levels:

2	Mar/4	15	64.02	65.07	66.69(-0.04)	66.51(-0.17)	66.05(-0.33)	65.77	1.1	14	24(-4.6)	15	[-3]	[-24]	[-8]	-94	-171	RG	-0.6	Wait?	(-3)	-22	-11	-11	-20	-1.9,4	64
3	Mar/4	14	64.02	65.07	66.71(-0.04)	66.63(-0.17)	66.27(-0.38)	65.85	1.2	14	28(2.6)	30	[-3]	[-32]	[-2]	-95	-176	BT	-0.9	OpenLong	(-3)	-29	19	-30	-20	-1.9,3	64
4	Mar/4	13	64.02	65.07	66.74(-0.06)	66.75(-0.22)	66.52(-0.42)	65.71	1.1	14	26(3.9)	0	[-5]	[-38]	[-36]	-102	-189	RG	-2	SmallLong	(-4)	-32	-69	-44	-20	-2.6,13	64
5	Mar/4	12	64.02	65.07	66.78(-0.02)	66.89(-0.13)	66.8(-0.22)	66.21	1.4	14	22(0.8)	5	[-2]	[-18]	[-34]	-61	-120	RG	-1.7	SmallLong	(-3)	-17	-72	-39	-20	-1.7,32	64

6	Mar/4	11	64.02	65.07	66.79(0.02)	66.98(-0.03)	66.95(-0.02)	66.74	1.7	14	21(-2.4)	50	[2]	[2]	[-8]	-4	-31	CR	-0.6	HoldShort	(1)	-2	-12	-16	-18	-0.2,51	64
7	Mar/4	10	64.02	65.07	66.77(0.05)	67(-0.06)	66.96(-0.04)	66.83	1.8	14	23(-3.5)	50	[4]	[-0]	[-14]	30	-41	DR	-0.4	OpenShort	(4)	-3	-41	-0	-7	0.2,75	64
8	Mar/4	9	64.02	65.07	66.73(0.1)	67.04(0.01)	66.98(0.02)	67.13	2	14	27(-5.9)	50	[8]	[8]	[3]	55	-20	UT	0.4	OpenLong?	(8)	2	3	7	10	1,80	64
9	Mar/3	15	63.85	64.74	66.66(0.14)	67.03(0.06)	66.97(-0.02)	67.11	2.1	16	33(-6.2)	50	[11]	[10]	[7]	44	-53	UT	0.3	OpenLong?	(10)	-2	25	-3	-10	0.9,71	66
10	Mar/3	14	63.85	64.74	66.57(0.15)	66.99(0.08)	66.99(-0.04)	66.92	2	16	39(-4.5)	50	[12]	[9]	[1]	31	-87	UT	-0.1	OpenLong	(13)	-3	14	-12	-16	0.6,66	66

11	Mar/3	13	63.85	64.74	66.47(0.14)	66.94(0.09)	67.01(-0.04)	66.82	1.9	16	43(-0.9)	50	[11]	[9]	[-11]	34	-79	CR	-0.3	HoldShort	(14)	-3	-16	-14	-20	0.5,71	66
12	Mar/3	12	63.85	64.74	66.38(0.11)	66.88(0.12)	67.04(-0.09)	66.94	2	16	44(0.5)	50	[9]	[6]	[-7]	53	-34	CR	-0.1	HoldShort	(14)	-7	-15	-8	-13	0.8,83	66
13	Mar/3	11	63.85	64.74	66.31(0.08)	66.8(0.1)	67.1(0.01)	67.05	2	16	44(1.1)	50	[6]	[12]	[-7]	67	43	CR	-0.1	HoldShort	(11)	1	-20	-4	3	1.1,89	66
14	Mar/3	10	63.85	64.74	66.25(0.09)	66.73(0.09)	67.1(0.16)	67.2	2.1	16	43(2.2)	50	[7]	[24]	[7]	75	97	UT	0.1	OpenLong	(10)	13	19	-8	20	1.4,90	66
15	Mar/3	9	63.85	64.74	66.19(0.08)	66.67(0.1)	66.99(0.2)	67.06	2	16	41(-0.1)	50	[6]	[27]	[6]	76	104	UT	0.1	HoldLong?	(8)	16	17	-6	18	1.4,91	66

16	Mar/2	15	63.61	64.26	66.13(0.12)	66.6(0.08)	66.86(0.21)	66.93	2.3	14	41(-3.4)	50	[9]	[28]	[-14]	78	62	CR	0.1	OpenShort?	(7)	16	-45	0	16	1.3,95	62
17	Mar/2	14	63.61	64.26	66.05(0.15)	66.55(0.19)	66.72(0.33)	67.26	2.6	14	44(4.5)	50	[12]	[42]	[16]	98	122	UT	0.9	OpenLong	(16)	26	33	12	20	1.9,100	62
18	Mar/2	13	63.61	64.26	65.95(0.09)	66.42(0.19)	66.5(0.2)	67.02	2.4	14	40(3)	50	[7]	[31]	[19]	94	126	UT	0.9	OpenLong	(11)	16	45	13	20	1.9,96	62
19	Mar/2	12	63.61	64.26	65.89(0.1)	66.3(0.23)	66.37(0.04)	66.69	2.2	14	37(2.4)	50	[8]	[20]	[15]	78	43	UT	0.6	OpenLong	(7)	3	41	7	-3	1.5,90	62
20	Mar/2	11	63.61	64.26	65.83(0.05)	66.15(0.22)	66.34(-0.02)	66.39	2	14	34(1)	50	[4]	[14]	[5]	62	43	UT	0.1	OpenLong	(7)	-2	21	-5	-18	1.2,82	62

21	Mar/2	10	63.61	64.26	65.8(0.02)	66(0.19)	66.35(-0.04)	66.24	1.9	14	33(0.5)	50	[2]	[11]	[-1]	54	44	CR	-0.2	HoldShort	(5)	-3	8	-13	-15	0.9,81	62
22	Mar/2	9	63.61	64.26	65.79(0.02)	65.88(0.09)	66.38(0.05)	66.18	1.8	14	33(-1.1)	40	[2]	[14]	[-9]	58	53	CR	-0.4	HoldShort?	(0)	4	-24	-12	9	0.8,88	62
23	Mar/1	15	63.35	63.79	65.78(0.1)	65.82(0.07)	66.35(0.19)	66.35	2.3	12	34(-4.5)	50	[8]	[24]	[-6]	76	45	CR	0	OpenShort?	(3)	15	-29	-3	20	1.2,96	63
24	Mar/1	14	63.35	63.79	65.71(0.13)	65.78(0.1)	66.23(0.41)	66.56	2.5	12	38(1.6)	50	[10]	[43]	[13]	93	106	UT	0.7	OpenLong	(11)	32	18	15	20	1.7,100	63
25	Mar/1	13	63.35	63.79	65.63(0.11)	65.71(0.07)	65.96(0.47)	66.43	2.4	12	37(1)	50	[9]	[46]	[13]	93	127	UT	1	HoldLong	(11)	37	8	29	20	1.7,100	63

26	Mar/1	12	63.35	63.79	65.56(0.12)	65.66(0.17)	65.65(0.42)	66.37	2.3	12	36(0.9)	50	[9]	[47]	[26]	86	107	UT	1.6	HoldLong	(11)	33	48	44	20	1.8,91	63
27	Mar/1	11	63.35	63.79	65.48(0.1)	65.55(0.1)	65.38(0.14)	66.02	2.1	12	35(0.2)	50	[8]	[22]	[20]	47	24	UT	1.4	OpenLong	(8)	11	37	32	20	1.2,67	63
28	Mar/1	10	63.35	63.79	65.41(0.06)	65.48(-0.01)	65.29(-0.06)	65.75	1.9	12	35(-0.2)	50	[5]	[1]	[28]	5	-15	UT	1	OpenLong	(7)	-5	75	6	20	0.8,35	63
29	Mar/1	9	63.35	63.79	65.37(0.02)	65.49(-0.02)	65.33(-0.21)	65.21	1.4	12	35(-2.1)	50	[2]	[-12]	[7]	-46	-83	RG	-0.3	Wait?	(3)	-16	41	-30	-18	-0.4,14	63
30	Feb/26	15	63.06	63.46	65.35(0.02)	65.5(-0.14)	65.47(-0.31)	64.92	1.5	8	37(-1.7)	15	[2]	[-26]	[-13]	-49	-155	DR	-1.2	OpenShort?	(0)	-24	-10	-41	-20	-0.9,24	54

31	Feb/26	14	63.06	63.46	65.34(0.02)	65.59(-0.16)	65.68(-0.06)	64.99	1.5	8	39(-0.1)	10	[2]	[-8]	[-34]	-13	-81	DR	-1.4	OpenShort	(3)	-5	-82	-24	-20	-0.7,55	54
32	Feb/26	13	63.06	63.46	65.32(0.04)	65.7(-0.05)	65.72(0.06)	65.58	2	8	39(0.1)	25	[3]	[6]	[-17]	44	18	CR	-0.3	HoldShort	(7)	5	-50	-4	3	0.5,81	54
33	Feb/26	12	63.06	63.46	65.29(0.06)	65.73(0.12)	65.68(0.06)	65.94	2.3	8	39(1.2)	50	[5]	[14]	[5]	75	60	UT	0.5	OpenLong	(7)	5	5	21	-3	1.3,92	54
34	Feb/26	11	63.06	63.46	65.25(0.08)	65.65(0.16)	65.64(0.16)	65.91	2.3	8	37(1)	50	[7]	[24]	[-1]	60	64	CR	0.6	HoldShort	(7)	13	-7	11	-9	1.4,75	54
35	Feb/26	10	63.06	63.46	65.2(0.1)	65.54(0.14)	65.54(0.05)	65.96	2.3	8	36(0.9)	50	[8]	[14]	[36]	57	42	UT	0.9	OpenLong	(7)	4	106	-1	14	1.7,64	54

36	Feb/26	9	63.06	63.46	65.13(0.05)	65.45(0.06)	65.51(-0.25)	65.2	1.7	8	35(-0.5)	25	[4]	[-14]	[-14]	12	-90	DR	-0.7	OpenShort?	(5)	-20	-26	-12	-20	0.2,57	54
37	Feb/25	15	62.89	63.27	65.1(0.06)	65.41(0.1)	65.67(-0.18)	65.39	2	8	36(0.2)	10	[5]	[-6]	[-23]	28	-52	DR	-0.6	OpenShort?	(7)	-15	-51	-22	-20	0.6,63	60
38	Feb/25	14	62.89	63.27	65.06(0.08)	65.34(0.13)	65.79(0.21)	65.76	2.3	8	36(1.6)	50	[7]	[27]	[16]	61	86	UT	-0.1	OpenLong	(7)	17	55	-21	14	1.5,73	60
39	Feb/25	13	62.89	63.27	65.01(0.06)	65.25(0.06)	65.65(0.15)	65.37	2	8	34(-0.4)	30	[5]	[19]	[-25]	49	39	CR	-0.6	HoldShort	(6)	12	-61	-28	-2	0.8,79	60
40	Feb/25	12	62.89	63.27	64.97(0.1)	65.21(0.19)	65.55(0.25)	65.81	2.3	8	35(3.2)	50	[8]	[33]	[-7]	93	97	CR	0.6	OpenShort	(8)	20	-32	7	20	1.9,95	60

41	Feb/25	11	62.89	63.27	64.9(0.1)	65.09(0.21)	65.38(0.36)	66.04	2.5	8	31(7.2)	50	[8]	[43]	[13]	123	171	UT	1.7	HoldLong	(13)	29	10	29	20	2.9,100	60
42	Feb/25	10	62.89	63.27	64.83(0.1)	64.95(0.15)	65.15(0.39)	65.97	2.4	8	24(7)	50	[8]	[43]	[54]	133	178	UT	2.7	HoldLong	(10)	32	125	35	20	3.7,90	60
43	Feb/25	9	62.89	63.27	64.77(0.08)	64.95(0)	64.9(0.07)	65.08	1.7	8	17(-9.6)	50	[7]	[10]	[15]	71	-6	UT	0.8	OpenLong?	(3)	6	31	17	19	1.4,86	60
44	Feb/24	15	62.74	63.05	64.72(0.11)	64.95(0)	64.85(-0.02)	64.86	1.9	7	27(-43.7)	50	[9]	[3]	[-5]	35	-82	CR	0	HoldShort?	(6)	-2	-16	2	0	0.4,75	63
45	Feb/24	14	62.74	63.05	64.65(0.29)	64.85(0.05)	64.87(0.12)	64.98	2	7	70(-18.5)	50	[24]	[20]	[6]	28	-183	UT	0.1	OpenLong	(11)	10	18	-4	5	0.4,68	63

46	Feb/24	13	62.74	63.05	64.46(0.26)	64.82(0.06)	64.79(0.05)	64.85	1.9	7	89(-11)	50	[21]	[14]	[4]	21	-161	UT	0.1	OpenLong	(26)	4	17	-9	-3	0.4,61	63
47	Feb/24	12	62.74	63.05	64.3(0.24)	64.82(0)	64.76(-0.07)	64.73	1.7	7	100(-8.2)	50	[20]	[1]	[-7]	28	-160	CR	-0	HoldShort	(24)	-6	-17	-6	-8	0.4,68	63
48	Feb/24	11	62.74	63.05	64.15(0.24)	64.78(0.02)	64.81(-0.05)	64.85	1.9	7	108(-5.6)	50	[20]	[4]	[-1]	41	-116	CR	0	HoldShort	(23)	-4	-10	14	2	0.6,76	63
49	Feb/24	10	62.74	63.05	64(0.24)	64.77(0.06)	64.84(0.02)	64.92	1.9	7	114(-4.5)	50	[20]	[11]	[18]	49	-70	UT	0.1	OpenLong	(23)	2	45	16	6	0.7,81	63
50	Feb/24	9	62.74	63.05	63.85(0.22)	64.73(0.02)	64.83(-0.03)	64.6	1.6	7	118(-3.2)	50	[18]	[5]	[-3]	45	-83	CR	-0.2	HoldShort?	(20)	-2	-14	15	-15	0.6,80	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI