|
|
| ^ CAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 5, 2021 |
|
CAT Trading Signals: Hourly Price Forecast and Prediction(Caterpillar)
One month low (close): $193.0000 One month high (close): $222.4700
CAT Daily Change: 3.47% Daily StdDev 1.72% CAT EMA_5_Trend: 0.39% 10Minute StdDev: $2.12
Latest Price : $220.16(3.47%) | Tue. Mar 9, 2021($1.9) Mon. Mar 8, 2021($3.3) Fri. Mar 5, 2021($2.5) Thu. Mar 4, 2021($2) Wed. Mar 3, 2021($0.8) Tue. Mar 2, 2021($2.5) Mon. Mar 1, 2021($1.7) Fri. Feb 26, 2021($2.1)
| CAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.39% Daily EMA 20 BBV: 1.1
| | Fri. Mar. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/5 | 14 | 209.45 | 218.09 | 214.69(0.04) | 214.15(0.17) | 215.47(0.29) | 217.74 | 0.8 | | 23 | 17(0.9) | 50 | [2] | [26] | [24] | 84 | 168 | UT | 1.3 | HoldLong | | (5) | 17 | 37 | 34 | 20 | 1.8,89 | 73 | Sample size 50 Avg positive next hour return: 0.46%(48%) Avg negative next hour return: -0.17%(52%)
Daily Trend: %
Up Forces: 218.09(daily_ema_10 0.16%)
Down Forces:
Support Levels: 214.69(hourly_sma_20 -1.4%) 214.15(hourly_sma_10 -1.65%) 209.45(daily_ema_20 -3.81%)
Resistance Levels:
|
| | | 2 | Mar/5 | 13 | 209.45 | 218.09 | 214.69(0) | 213.79(0.14) | 214.85(0.38) | 216.55 | 0.7 | | 23 | 16(-0.2) | 50 | [0] | [30] | [23] | 49 | 173 | UR | 1.1 | SmallShort | | (1) | 22 | 48 | 14 | 20 | 1.2,69 | 73 | | 3 | Mar/5 | 12 | 209.45 | 218.09 | 214.59(-0.04) | 213.48(-0.02) | 214.04(0.31) | 215.01 | 0.6 | | 23 | 16(-0.3) | 50 | [-2] | [21] | [27] | 18 | 122 | UR | 0.6 | SmallShort | | (-2) | 18 | 62 | 12 | 20 | 0.3,60 | 73 | | 4 | Mar/5 | 11 | 209.45 | 218.09 | 214.69(-0.07) | 213.51(-0.13) | 213.37(0.21) | 213.03 | 0.4 | | 23 | 16(0.3) | 10 | [-4] | [11] | [-16] | -17 | 28 | RG | -0.2 | Wait | | (-6) | 12 | -61 | 18 | 13 | -1,58 | 73 | | 5 | Mar/5 | 10 | 209.45 | 218.09 | 214.84(-0.02) | 213.79(-0.04) | 212.93(0.05) | 215.01 | 0.6 | | 23 | 16(-0.6) | 50 | [-1] | [5] | [12] | 8 | 39 | UR | 1.3 | SmallShort | | (-2) | 3 | 10 | 29 | 20 | 0.1,55 | 73 | | | | |
| 6 | Mar/5 | 9 | 209.45 | 218.09 | 214.89(-0.05) | 213.88(-0.09) | 212.83(0.05) | 214.69 | 0.5 | | 23 | 17(-1) | 50 | [-3] | [3] | [30] | -17 | 44 | UR | 1.1 | SmallShort? | | (-2) | 3 | 69 | 23 | 20 | -0.1,36 | 73 | | 7 | Mar/4 | 15 | 208.05 | 217.12 | 215(-0.13) | 214.08(-0.16) | 212.73(-0.09) | 212.5 | 0.4 | | 23 | 18(-2) | 25 | [-8] | [-8] | [7] | -71 | -26 | RG | -0.1 | Wait? | | (-7) | -5 | 27 | -6 | -16 | -1.4,14 | 68 | | 8 | Mar/4 | 14 | 208.05 | 217.12 | 215.27(-0.21) | 214.43(-0.21) | 212.92(-0.34) | 211.64 | 0.3 | | 23 | 20(-1.9) | -10 | [-13] | [-26] | [4] | -80 | -57 | DP | -0.6 | OpenShort | | (-10) | -20 | 26 | -7 | -20 | -1.8,15 | 68 | | 9 | Mar/4 | 13 | 208.05 | 217.12 | 215.73(-0.25) | 214.88(-0.17) | 213.65(-0.47) | 210.82 | 0.3 | | 23 | 22(0.6) | -40 | [-15] | [-33] | [-47] | -87 | -111 | DT | -1.3 | HoldShort | | (-16) | -28 | -115 | -6 | -20 | -2.2,18 | 68 | | 10 | Mar/4 | 12 | 208.05 | 217.12 | 216.27(-0.15) | 215.24(0.01) | 214.66(-0.12) | 214.52 | 0.6 | | 23 | 21(-2.2) | 0 | [-9] | [-6] | [1] | -52 | 27 | RG | -0.1 | Wait | | (-12) | -7 | 11 | -3 | -20 | -0.8,18 | 68 | | | | |
| 11 | Mar/4 | 11 | 208.05 | 217.12 | 216.59(-0.18) | 215.23(-0.08) | 214.92(-0.24) | 214.18 | 0.6 | | 23 | 23(-1.5) | 5 | [-11] | [-16] | [5] | -59 | -3 | RG | -0.3 | Wait | | (-11) | -14 | 23 | -7 | -16 | -1,16 | 68 | | 12 | Mar/4 | 10 | 208.05 | 217.12 | 216.98(-0.19) | 215.41(-0.14) | 215.43(-0.23) | 213.43 | 0.5 | | 23 | 25(0) | -40 | [-11] | [-17] | [-24] | -68 | -42 | DT | -0.8 | OpenShort | | (-13) | -14 | -58 | -8 | -20 | -1.4,17 | 68 | | 13 | Mar/4 | 9 | 208.05 | 217.12 | 217.4(-0.14) | 215.7(-0.07) | 215.93(-0.08) | 215.31 | 0.7 | | 23 | 25(-0.4) | 0 | [-8] | [-5] | [-6] | -44 | 6 | RG | -0.2 | Wait? | | (-11) | -5 | -17 | -2 | 3 | -0.8,26 | 68 | | 14 | Mar/3 | 15 | 207.04 | 216.06 | 217.71(-0.11) | 215.86(-0.01) | 216.1(0.13) | 215.85 | 0.8 | | 23 | 25(1.5) | 35 | [-7] | [10] | [1] | -37 | 36 | UR | -0.1 | SmallShort? | | (-9) | 8 | 0 | 6 | 1 | -0.7,31 | 72 | | 15 | Mar/3 | 14 | 207.04 | 216.06 | 217.96(-0.04) | 215.86(-0) | 215.82(0.13) | 215.84 | 0.8 | | 23 | 24(0.4) | 45 | [-2] | [11] | [-8] | -45 | -37 | RG | 0 | Wait | | (-8) | 7 | -27 | 6 | -1 | -0.8,25 | 72 | | | | |
| 16 | Mar/3 | 13 | 207.04 | 216.06 | 218.05(-0.01) | 215.9(-0.01) | 215.53(0.06) | 216.71 | 0.9 | | 23 | 23(0.1) | 50 | [-1] | [7] | [13] | -38 | -38 | UR | 0.5 | SmallShort | | (-1) | 3 | 23 | 17 | 20 | -0.5,25 | 72 | | 17 | Mar/3 | 12 | 207.04 | 216.06 | 218.08(-0.06) | 215.93(-0.09) | 215.39(-0.04) | 215.96 | 0.8 | | 23 | 23(0.4) | 45 | [-3] | [-2] | [2] | -55 | -58 | RG | 0.2 | Wait | | (-3) | -2 | -5 | 14 | 17 | -0.8,15 | 72 | | 18 | Mar/3 | 11 | 207.04 | 216.06 | 218.22(-0.07) | 216.12(-0.21) | 215.47(-0.07) | 216.14 | 0.8 | | 23 | 23(0.4) | 50 | [-4] | [-7] | [22] | -62 | -55 | RG | 0.3 | Wait | | (-4) | -4 | 52 | 5 | 20 | -0.8,8 | 72 | | 19 | Mar/3 | 10 | 207.04 | 216.06 | 218.37(-0.08) | 216.58(-0.33) | 215.62(-0.15) | 214.47 | 0.7 | | 23 | 22(1.5) | 25 | [-5] | [-15] | [0] | -89 | -143 | RG | -0.5 | Wait | | (-7) | -9 | 3 | -5 | 2 | -1.6,1 | 72 | | 20 | Mar/3 | 9 | 207.04 | 216.06 | 218.55(-0.09) | 217.29(-0.31) | 215.95(-0.15) | 214.38 | 0.7 | | 23 | 21(1.4) | -15 | [-5] | [-15] | [-21] | -96 | -145 | DT | -0.7 | OpenShort? | | (-6) | -9 | -51 | -8 | -20 | -1.9,2 | 72 | | | | |
| 21 | Mar/2 | 15 | 205.94 | 214.95 | 218.74(-0.11) | 217.96(-0.27) | 216.27(-0.09) | 216.04 | 0.9 | | 25 | 19(0.3) | 15 | [-6] | [-10] | [-3] | -76 | -45 | RG | -0.1 | Wait? | | (-3) | -5 | -9 | 4 | -7 | -1.3,7 | 73 | | 22 | Mar/2 | 14 | 205.94 | 214.95 | 218.98(-0.13) | 218.54(-0.26) | 216.46(-0.14) | 216.34 | 0.9 | | 25 | 19(-0.8) | 5 | [-7] | [-13] | [-5] | -75 | -39 | RG | -0.1 | Wait | | (-7) | -8 | -17 | 7 | -13 | -1.3,8 | 73 | | 23 | Mar/2 | 13 | 205.94 | 214.95 | 219.26(-0.15) | 219.1(-0.21) | 216.76(-0.35) | 216.89 | 1 | | 25 | 20(0.3) | 5 | [-9] | [-24] | [5] | -72 | -56 | RG | 0.1 | Wait | | (-8) | -20 | 24 | -2 | -20 | -1.1,6 | 73 | | 24 | Mar/2 | 12 | 205.94 | 214.95 | 219.59(-0.13) | 219.55(-0.22) | 217.53(-0.51) | 216.11 | 0.9 | | 25 | 20(1.1) | -15 | [-7] | [-33] | [-7] | -89 | -159 | DT | -0.7 | OpenShort | | (-11) | -29 | 4 | -18 | -20 | -1.6,1 | 73 | | 25 | Mar/2 | 11 | 205.94 | 214.95 | 219.87(-0.13) | 220.03(-0.07) | 218.64(-0.46) | 215.98 | 0.9 | | 25 | 19(1.4) | -25 | [-7] | [-26] | [-26] | -95 | -168 | DT | -1.3 | OpenShort | | (-9) | -26 | -31 | -38 | -20 | -1.9,3 | 73 | | | | |
| 26 | Mar/2 | 10 | 205.94 | 214.95 | 220.15(-0.11) | 220.19(-0.02) | 219.65(-0.44) | 217 | 1 | | 25 | 17(0.9) | -20 | [-6] | [-23] | [-22] | -66 | -140 | DT | -1.4 | OpenShort | | (-7) | -25 | -26 | -35 | -20 | -1.7,27 | 73 | | 27 | Mar/2 | 9 | 205.94 | 214.95 | 220.4(-0.1) | 220.24(-0.04) | 220.62(-0.37) | 217.84 | 1.1 | | 25 | 16(0.3) | -15 | [-6] | [-19] | [-37] | -34 | -114 | DT | -1.6 | OpenShort? | | (-7) | -21 | -87 | -19 | -20 | -1.4,51 | 73 | | 28 | Mar/1 | 15 | 204.44 | 213.71 | 220.63(-0.05) | 220.33(0.08) | 221.44(-0.06) | 220.71 | 1.4 | | 29 | 16(0.5) | 20 | [-3] | [5] | [-11] | 18 | 32 | RG | -0.4 | Wait? | | (-3) | -3 | -29 | -5 | -5 | 0,68 | 78 | | 29 | Mar/1 | 14 | 204.44 | 213.71 | 220.73(-0.02) | 220.16(0.16) | 221.57(0.06) | 221.66 | 1.5 | | 29 | 15(-1) | 50 | [-1] | [15] | [8] | 39 | 72 | UR | 0.1 | SmallShort | | (-2) | 4 | 18 | 4 | 13 | 0.5,76 | 78 | | 30 | Mar/1 | 13 | 204.44 | 213.71 | 220.78(-0.06) | 219.8(0.13) | 221.43(0.32) | 221.06 | 1.4 | | 29 | 16(-1.6) | 50 | [-4] | [28] | [-5] | 24 | 132 | RG | -0.2 | Wait | | (-2) | 19 | -23 | 11 | 13 | 0.1,71 | 78 | | | | |
| 31 | Mar/1 | 12 | 204.44 | 213.71 | 220.92(-0.07) | 219.52(0.05) | 220.73(0.4) | 221.81 | 1.5 | | 29 | 18(-1.5) | 50 | [-4] | [30] | [7] | 32 | 187 | UR | 0.5 | SmallShort | | (-3) | 23 | -5 | 22 | 20 | 0.4,72 | 78 | | 32 | Mar/1 | 11 | 204.44 | 213.71 | 221.08(-0.07) | 219.52(-0) | 219.86(0.3) | 221.98 | 1.5 | | 29 | 20(-1.4) | 50 | [-4] | [23] | [19] | 27 | 165 | UR | 0.9 | SmallShort | | (-5) | 17 | 19 | 38 | 20 | 0.4,67 | 78 | | 33 | Mar/1 | 10 | 204.44 | 213.71 | 221.24(-0.09) | 219.43(-0.09) | 219.21(0.21) | 221.36 | 1.5 | | 29 | 21(-0.4) | 50 | [-5] | [15] | [16] | -8 | 133 | UR | 0.9 | SmallShort | | (-6) | 12 | 13 | 28 | 20 | 0,42 | 78 | | 34 | Mar/1 | 9 | 204.44 | 213.71 | 221.45(-0.06) | 219.62(-0.04) | 218.74(0.26) | 220.94 | 1.4 | | 29 | 21(0) | 50 | [-4] | [20] | [41] | -35 | 90 | UR | 0.9 | SmallShort? | | (-7) | 15 | 103 | 15 | 20 | -0.2,20 | 78 | | 35 | Feb/26 | 15 | 202.61 | 211.6 | 221.57(-0.1) | 219.71(-0.18) | 218.18(-0.06) | 217.57 | 1.3 | | 27 | 21(1.7) | 30 | [-6] | [-4] | [-1] | -86 | -107 | RG | -0.2 | Wait? | | (-9) | -4 | 4 | -2 | -20 | -1.6,4 | 80 | | | | |
| 36 | Feb/26 | 14 | 202.61 | 211.6 | 221.8(-0.06) | 220.1(-0.21) | 218.31(-0.31) | 217.43 | 1.3 | | 27 | 20(1.3) | 0 | [-4] | [-20] | [-16] | -91 | -216 | RG | -0.4 | Wait | | (-7) | -18 | -40 | 1 | -20 | -1.9,7 | 80 | | 37 | Feb/26 | 13 | 202.61 | 211.6 | 221.94(-0.02) | 220.57(-0.16) | 218.99(-0.3) | 218.74 | 1.4 | | 27 | 18(0.1) | 30 | [-1] | [-17] | [-5] | -80 | -188 | RG | -0.1 | Wait | | (-3) | -18 | -9 | -0 | -20 | -1.5,8 | 80 | | 38 | Feb/26 | 12 | 202.61 | 211.6 | 221.94(0) | 220.92(-0.18) | 219.64(-0.39) | 219.05 | 1.4 | | 27 | 18(-0.5) | 50 | [0] | [-23] | [5] | -80 | -216 | RG | -0.3 | Wait | | (-1) | -23 | 29 | -16 | -20 | -1.4,5 | 80 | | 39 | Feb/26 | 11 | 202.61 | 211.6 | 221.94(-0) | 221.31(-0.2) | 220.5(-0.34) | 218.11 | 1.3 | | 27 | 19(-0.6) | 30 | [0] | [-20] | [-10] | -93 | -245 | DR | -1.1 | HoldShort | | (-1) | -20 | -3 | -28 | -20 | -1.7,0 | 80 | | 40 | Feb/26 | 10 | 202.61 | 211.6 | 221.98(0.02) | 221.75(-0.26) | 221.24(-0.3) | 218.21 | 1.3 | | 27 | 19(-0.6) | 20 | [1] | [-19] | [-36] | -79 | -254 | DR | -1.3 | HoldShort | | (0) | -18 | -79 | -32 | -20 | -1.6,11 | 80 | | | | |
| 41 | Feb/26 | 9 | 202.61 | 211.6 | 221.94(0.08) | 222.32(-0.19) | 221.9(-0.11) | 220.81 | 1.5 | | 27 | 20(-1.4) | 50 | [5] | [-5] | [-15] | -31 | -144 | DR | -0.5 | OpenShort? | | (5) | -7 | -37 | -11 | -9 | -0.5,32 | 80 | | 42 | Feb/25 | 15 | 201.04 | 209.92 | 221.76(0.1) | 222.73(-0.14) | 222.15(-0.02) | 222.03 | 1.8 | | 31 | 21(-0.5) | 50 | [6] | [4] | [-13] | -8 | -83 | CR | -0 | HoldShort? | | (7) | -1 | -39 | -5 | 8 | 0.1,40 | 91 | | 43 | Feb/25 | 14 | 201.04 | 209.92 | 221.53(0.11) | 223.05(-0.1) | 222.21(0.04) | 223.34 | 1.9 | | 31 | 22(-0.7) | 50 | [7] | [9] | [17] | 17 | -10 | UT | 0.4 | OpenLong | | (9) | 2 | 46 | -1 | 20 | 0.7,49 | 91 | | 44 | Feb/25 | 13 | 201.04 | 209.92 | 221.28(0.09) | 223.27(-0.07) | 222.12(-0.06) | 221.82 | 1.7 | | 31 | 23(-0.9) | 50 | [5] | [4] | [-0] | 2 | -75 | UT | -0.1 | OpenLong | | (6) | -4 | 10 | -8 | -20 | 0.2,47 | 91 | | 45 | Feb/25 | 12 | 201.04 | 209.92 | 221.07(0.09) | 223.44(-0.02) | 222.26(-0.22) | 221.48 | 1.7 | | 31 | 23(-0.9) | 50 | [5] | [-4] | [-12] | 6 | -111 | DR | -0.3 | OpenShort | | (6) | -13 | -18 | -11 | -20 | 0.1,53 | 91 | | | | |
| 46 | Feb/25 | 11 | 201.04 | 209.92 | 220.87(0.11) | 223.49(0.08) | 222.74(-0.26) | 222.07 | 1.8 | | 31 | 24(-2.2) | 50 | [7] | [-3] | [-9] | 21 | -108 | DR | -0.2 | OpenShort | | (7) | -16 | -7 | -9 | -20 | 0.4,61 | 91 | | 47 | Feb/25 | 10 | 201.04 | 209.92 | 220.62(0.18) | 223.31(0.12) | 223.32(-0.26) | 222.32 | 1.8 | | 31 | 27(-3.8) | 50 | [11] | [-1] | [-12] | 27 | -141 | DR | -0.3 | OpenShort | | (8) | -16 | -17 | -14 | -20 | 0.5,64 | 91 | | 48 | Feb/25 | 9 | 201.04 | 209.92 | 220.23(0.26) | 223.05(0.18) | 223.9(-0.23) | 222.89 | 1.8 | | 31 | 30(-3.8) | 50 | [16] | [4] | [2] | 39 | -167 | UT | -0.3 | OpenLong? | | (13) | -14 | 10 | 13 | -20 | 0.7,71 | 91 | | 49 | Feb/24 | 15 | 198.96 | 207.47 | 219.67(0.28) | 222.65(0.2) | 224.43(-0.08) | 222.55 | 2 | | 30 | 34(-3.9) | 50 | [17] | [14] | [-14] | 47 | -140 | CR | -0.5 | HoldShort? | | (17) | -5 | -39 | 16 | -20 | 0.7,79 | 92 | | 50 | Feb/24 | 14 | 198.96 | 207.47 | 219.05(0.31) | 222.21(0.3) | 224.61(0.16) | 223.87 | 2.1 | | 30 | 38(-1.4) | 50 | [19] | [31] | [-8] | 68 | -21 | CR | -0.2 | HoldShort | | (22) | 10 | -33 | 23 | -10 | 1.1,90 | 92 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|