|
|
| ^ MMC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 5, 2021 |
|
MMC Trading Signals: Hourly Price Forecast and Prediction(Marsh & McLennan Companies Inc.)
One month low (close): $112.7300 One month high (close): $119.0200
MMC Daily Change: 3.36% Daily StdDev 1.26% MMC EMA_5_Trend: 0.3% 10Minute StdDev: $0
Latest Price : $117.01(3.36%) | Tue. Mar 9, 2021($0) Mon. Mar 8, 2021($0) Fri. Mar 5, 2021($0) Thu. Mar 4, 2021($0) Wed. Mar 3, 2021($0) Tue. Mar 2, 2021($0) Mon. Mar 1, 2021($0) Fri. Feb 26, 2021($0)
| MMC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.3% Daily EMA 20 BBV: 0.6
| | Fri. Mar. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/5 | 12 | 115.79 | 116.71 | 115.18(-0.06) | (0) | 114.19(0.28) | 115.38 | -0.2 | | 7 | 45(-2.1) | 50 | [-5] | [22] | [36] | 1 | 139 | UR | 1.2 | SmallShort | | (-4) | 22 | 81 | 28 | 20 | 0.2,46 | 62 | Sample size 32 Avg positive next hour return: 0.33%(56%) Avg negative next hour return: -0.26%(44%)
Daily Trend: %
Up Forces: 115.79(daily_ema_20 0.36%)
Down Forces: 115.18(hourly_sma_20 -0.17%)
Support Levels:
Resistance Levels:
|
| | | 2 | Mar/5 | 11 | 115.79 | 116.71 | 115.24(-0.1) | 114.48(-0.09) | 113.87(0.08) | 114.33 | -0.7 | | 7 | 47(0.9) | 30 | [-8] | [1] | [14] | -45 | 28 | UR | 0.5 | SmallShort | | (-9) | 6 | 30 | 22 | 10 | -0.9,28 | 62 | | 3 | Mar/5 | 10 | 115.79 | 116.71 | 115.36(-0.08) | 114.59(-0.16) | 113.78(-0.21) | 113.94 | -0.9 | | 7 | 46(2.3) | 10 | [-6] | [-24] | [1] | -69 | -96 | RG | 0.2 | Wait | | (-11) | -17 | -3 | 12 | -6 | -1.4,16 | 62 | | 4 | Mar/5 | 9 | 115.79 | 116.71 | 115.45(-0.09) | 114.77(-0.17) | 114.02(-0.32) | 113.97 | -0.9 | | 7 | 44(1.3) | 25 | [-7] | [-33] | [17] | -82 | -121 | RG | -0.1 | Wait? | | (-8) | -25 | 50 | 6 | -12 | -1.6,8 | 62 | | 5 | Mar/4 | 15 | 115.53 | 116.71 | 115.55(-0.15) | 114.97(-0.2) | 114.38(-0.35) | 113.32 | -1 | | 5 | 43(5.1) | -50 | [-12] | [-41] | [-19] | -110 | -133 | DT | -1.2 | HoldShort? | | (-11) | -28 | -36 | -14 | -20 | -2.4,0 | 55 | | | | |
| 6 | Mar/4 | 14 | 115.53 | 116.71 | 115.72(-0.17) | 115.2(-0.18) | 114.78(-0.27) | 113.79 | -0.8 | | 5 | 38(0.3) | -50 | [-14] | [-36] | [-9] | -105 | -72 | DT | -1.2 | CloseShort | | (-11) | -23 | -6 | -17 | -20 | -2.2,0 | 55 | | 7 | Mar/4 | 13 | 115.53 | 116.71 | 115.91(-0.18) | 115.41(-0.19) | 115.09(-0.26) | 113.87 | -0.7 | | 5 | 37(2.9) | -50 | [-15] | [-36] | [-37] | -99 | -71 | DT | -1.4 | OpenShort | | (-15) | -22 | -97 | -6 | -20 | -2.4,11 | 55 | | 8 | Mar/4 | 12 | 115.53 | 116.71 | 116.12(-0.11) | 115.63(-0.06) | 115.39(-0.11) | 115.15 | -0.2 | | 5 | 34(-0.8) | -50 | [-9] | [-16] | [-16] | -69 | -1 | DT | -0.3 | OpenShort | | (-11) | -9 | -47 | 5 | -16 | -1.2,11 | 55 | | 9 | Mar/4 | 11 | 115.53 | 116.71 | 116.25(-0.08) | 115.7(-0.04) | 115.52(-0.03) | 115.77 | 0.1 | | 5 | 35(-0.4) | 20 | [-7] | [-8] | [14] | -54 | 30 | RG | 0.3 | Wait | | (-8) | -3 | 33 | 9 | 15 | -0.6,11 | 55 | | 10 | Mar/4 | 10 | 115.53 | 116.71 | 116.34(-0.08) | 115.75(-0.11) | 115.56(-0.05) | 115.33 | -0.1 | | 5 | 36(0.9) | -10 | [-7] | [-13] | [-1] | -80 | -25 | DT | -0.3 | HoldShort | | (-9) | -4 | 1 | -3 | -6 | -1.2,0 | 55 | | | | |
| 11 | Mar/4 | 9 | 115.53 | 116.71 | 116.43(-0.08) | 115.87(-0.12) | 115.61(-0.1) | 115.32 | -0.1 | | 5 | 35(1.5) | -20 | [-7] | [-17] | [-4] | -83 | -48 | DT | -0.4 | OpenShort? | | (-8) | -8 | -7 | -5 | -7 | -1.4,2 | 55 | | 12 | Mar/3 | 15 | 115.47 | 117.19 | 116.52(-0.07) | 116.01(-0.11) | 115.73(-0.11) | 115.41 | -0 | | 9 | 33(3) | -10 | [-6] | [-17] | [-11] | -81 | -60 | DT | -0.4 | OpenShort? | | (-7) | -9 | -28 | -1 | -16 | -1.5,7 | 61 | | 13 | Mar/3 | 14 | 115.47 | 117.19 | 116.52(-0) | 116.13(-0.01) | 115.86(-0.01) | 115.78 | 0.1 | | 9 | 30(-0.2) | 40 | [0] | [-3] | [-6] | -71 | -72 | DR | -0.1 | OpenShort | | (-4) | -1 | -13 | -0 | -19 | -1.1,7 | 61 | | 14 | Mar/3 | 13 | 115.47 | 117.19 | 116.6(0.01) | 116.14(0.01) | 115.87(-0.06) | 115.95 | 0.2 | | 9 | 30(-0.2) | 50 | [1] | [-6] | [7] | -67 | -84 | RG | 0.1 | Wait | | (0) | -5 | 25 | -3 | -9 | -0.9,6 | 61 | | 15 | Mar/3 | 12 | 115.47 | 117.19 | 116.59(-0.01) | 116.13(-0.1) | 115.95(-0.15) | 115.61 | 0.1 | | 9 | 31(1.2) | 20 | [-1] | [-18] | [-10] | -79 | -107 | RG | -0.5 | Wait | | (0) | -13 | -22 | -7 | -14 | -1.3,4 | 61 | | | | |
| 16 | Mar/3 | 11 | 115.47 | 117.19 | 116.6(-0.02) | 116.24(-0.15) | 116.13(-0.14) | 115.9 | 0.2 | | 9 | 29(0.4) | 20 | [-2] | [-20] | [-5] | -70 | -75 | RG | -0.3 | Wait | | (0) | -12 | -12 | -14 | 13 | -1,5 | 61 | | 17 | Mar/3 | 10 | 115.47 | 117.19 | 116.6(-0) | 116.42(-0.16) | 116.29(-0.1) | 116.06 | 0.2 | | 9 | 29(0.4) | 45 | [0] | [-17] | [4] | -59 | -74 | RG | -0.3 | Wait | | (-2) | -9 | 16 | -14 | 12 | -0.8,11 | 61 | | 18 | Mar/3 | 9 | 115.47 | 117.19 | 116.63(-0.05) | 116.61(-0.16) | 116.41(0.01) | 115.85 | 0.2 | | 9 | 29(-1.6) | 0 | [-4] | [-8] | [-15] | -58 | -20 | RG | -0.8 | SmallLong? | | (-1) | 1 | -35 | -12 | -11 | -1.1,20 | 61 | | 19 | Mar/2 | 15 | 115.37 | 117.48 | 116.68(-0.08) | 116.8(-0.11) | 116.4(0.07) | 116.31 | 0.4 | | 14 | 30(-1.9) | 5 | [-7] | [1] | [-6] | -28 | 65 | RG | -0.1 | Wait? | | (-3) | 6 | -17 | 3 | -7 | -0.5,35 | 58 | | 20 | Mar/2 | 14 | 115.37 | 117.48 | 116.77(-0.08) | 116.93(-0.05) | 116.32(-0.03) | 116.53 | 0.5 | | 14 | 32(-3.5) | 5 | [-7] | [-5] | [-3] | -18 | 51 | RG | 0.3 | Wait | | (-6) | -3 | -12 | 14 | -10 | -0.3,40 | 58 | | | | |
| 21 | Mar/2 | 13 | 115.37 | 117.48 | 116.86(-0.09) | 116.99(-0.04) | 116.36(-0.16) | 116.69 | 0.5 | | 14 | 36(-2.2) | -5 | [-8] | [-16] | [2] | -23 | 38 | RG | 0.4 | Wait | | (-7) | -14 | 4 | 6 | -8 | -0.2,32 | 58 | | 22 | Mar/2 | 12 | 115.37 | 117.48 | 116.96(-0.08) | 117.03(-0.03) | 116.55(-0.22) | 116.64 | 0.5 | | 14 | 38(-2.4) | 25 | [-7] | [-20] | [17] | -38 | -5 | RG | 0.1 | Wait | | (-8) | -19 | 61 | -13 | -18 | -0.3,20 | 58 | | 23 | Mar/2 | 11 | 115.37 | 117.48 | 117.05(-0.12) | 117.03(-0) | 116.81(-0.33) | 115.84 | 0.2 | | 14 | 40(-1.6) | -40 | [-10] | [-29] | [-12] | -59 | -63 | DT | -1 | OpenShort | | (-11) | -28 | -3 | -30 | -20 | -1.2,21 | 58 | | 24 | Mar/2 | 10 | 115.37 | 117.48 | 117.19(-0.14) | 117.07(0.02) | 117.19(-0.3) | 115.87 | 0.2 | | 14 | 42(-1) | -25 | [-12] | [-26] | [-32] | -40 | -46 | DT | -1.3 | OpenShort | | (-11) | -25 | -65 | -24 | -20 | -1.3,43 | 58 | | 25 | Mar/2 | 9 | 115.37 | 117.48 | 117.36(-0.1) | 117.05(0.08) | 117.54(-0.07) | 116.73 | 0.5 | | 14 | 43(-2.2) | -30 | [-9] | [-3] | [-26] | 0 | 30 | DT | -0.8 | OpenShort? | | (-10) | -6 | -68 | -4 | -20 | -0.6,65 | 58 | | | | |
| 26 | Mar/1 | 15 | 115.1 | 117.38 | 117.48(-0.07) | 116.96(0.11) | 117.63(0.09) | 117.65 | 0.9 | | 17 | 45(2.2) | 25 | [-6] | [14] | [-4] | 31 | 99 | RG | 0 | Wait? | | (-6) | 8 | -24 | 11 | 20 | 0.2,76 | 63 | | 27 | Mar/1 | 14 | 115.1 | 117.38 | 117.56(-0.05) | 116.84(0.16) | 117.52(0.16) | 117.97 | 1.1 | | 17 | 43(-2) | 50 | [-4] | [23] | [12] | 33 | 118 | UR | 0.4 | SmallShort | | (-5) | 14 | 18 | 18 | 20 | 0.4,73 | 63 | | 28 | Mar/1 | 13 | 115.1 | 117.38 | 117.62(-0.06) | 116.66(0.08) | 117.33(0.32) | 117.74 | 1 | | 17 | 45(-2.6) | 50 | [-5] | [33] | [10] | 12 | 147 | UR | 0.3 | SmallShort | | (-5) | 27 | 10 | 16 | 20 | 0.1,59 | 63 | | 29 | Mar/1 | 12 | 115.1 | 117.38 | 117.7(-0.09) | 116.57(-0.04) | 116.95(0.33) | 117.61 | 0.9 | | 17 | 47(-1.5) | 50 | [-8] | [28] | [20] | -3 | 159 | UR | 0.5 | SmallShort | | (-7) | 28 | 33 | 17 | 20 | -0.1,50 | 63 | | 30 | Mar/1 | 11 | 115.1 | 117.38 | 117.8(-0.09) | 116.61(-0.1) | 116.56(0.23) | 117.17 | 0.8 | | 17 | 49(-1) | 50 | [-8] | [17] | [10] | -20 | 94 | UR | 0.5 | SmallShort | | (-10) | 20 | 4 | 24 | 20 | -0.5,43 | 63 | | | | |
| 31 | Mar/1 | 10 | 115.1 | 117.38 | 117.91(-0.1) | 116.73(-0.14) | 116.29(0.12) | 117.12 | 0.7 | | 17 | 50(-0.5) | 40 | [-9] | [5] | [11] | -37 | 57 | UR | 0.6 | SmallShort | | (-9) | 10 | 9 | 21 | 20 | -0.6,28 | 63 | | 32 | Mar/1 | 9 | 115.1 | 117.38 | 118.02(-0.1) | 116.89(-0.12) | 116.15(0.14) | 117 | 0.7 | | 17 | 50(0.6) | 50 | [-9] | [8] | [34] | -54 | 41 | UR | 0.6 | SmallShort? | | (-10) | 12 | 87 | 17 | 20 | -0.7,14 | 63 | | 33 | Feb/26 | 15 | 114.73 | 116.96 | 118.14(-0.12) | 117.03(-0.24) | 115.99(-0.17) | 115.85 | 0.4 | | 16 | 50(6.1) | 5 | [-10] | [-26] | [4] | -91 | -114 | RG | -0.1 | Wait? | | (-13) | -15 | 14 | 5 | -20 | -1.7,2 | 59 | | 34 | Feb/26 | 14 | 114.73 | 116.96 | 118.28(-0.12) | 117.32(-0.29) | 116.19(-0.41) | 115.66 | 0.3 | | 16 | 44(5) | -25 | [-10] | [-49] | [-6] | -101 | -203 | DT | -0.4 | HoldShort | | (-12) | -36 | -13 | 8 | -20 | -2.1,2 | 59 | | 35 | Feb/26 | 13 | 114.73 | 116.96 | 118.42(-0.12) | 117.66(-0.29) | 116.67(-0.42) | 115.83 | 0.4 | | 16 | 39(5.7) | -25 | [-10] | [-50] | [-18] | -106 | -205 | DT | -0.8 | HoldShort | | (-11) | -37 | -45 | 8 | -20 | -2.3,2 | 59 | | | | |
| 36 | Feb/26 | 12 | 114.73 | 116.96 | 118.56(-0.09) | 118(-0.24) | 117.17(-0.38) | 116.42 | 0.6 | | 16 | 33(4.5) | -5 | [-8] | [-44] | [1] | -106 | -186 | BT | -0.8 | OpenLong | | (-8) | -33 | 18 | -5 | -20 | -2.3,2 | 59 | | 37 | Feb/26 | 11 | 114.73 | 116.96 | 118.66(-0.11) | 118.28(-0.25) | 117.62(-0.39) | 116.19 | 0.5 | | 16 | 28(7.6) | -25 | [-10] | [-45] | [-25] | -125 | -197 | DT | -1.8 | HoldShort | | (-9) | -34 | -49 | -16 | -20 | -3,0 | 59 | | 38 | Feb/26 | 10 | 114.73 | 116.96 | 118.79(-0.08) | 118.58(-0.2) | 118.08(-0.31) | 116.84 | 0.7 | | 16 | 21(5.7) | -10 | [-7] | [-36] | [-39] | -130 | -157 | DT | -2.1 | HoldShort | | (-7) | -27 | -90 | -26 | -20 | -3.2,0 | 59 | | 39 | Feb/26 | 9 | 114.73 | 116.96 | 118.79(-0) | 118.82(-0.14) | 118.45(-0.17) | 118.06 | 1.2 | | 16 | 15(1.2) | 30 | [0] | [-19] | [-10] | -91 | -112 | DR | -0.9 | HoldShort? | | (-3) | -15 | -19 | -13 | -19 | -1.9,7 | 59 | | 40 | Feb/25 | 15 | 114.44 | 116.78 | 118.9(-0.03) | 118.99(-0.08) | 118.65(-0.15) | 118.32 | 1.2 | | 22 | 14(0.6) | 15 | [-3] | [-13] | [-15] | -78 | -58 | RG | -0.8 | SmallLong? | | (0) | -13 | -29 | -21 | -18 | -1.4,7 | 79 | | | | |
| 41 | Feb/25 | 14 | 114.44 | 116.78 | 118.93(0.02) | 119.09(-0.06) | 118.83(-0.09) | 118.71 | 1.4 | | 22 | 13(-1.2) | 50 | [2] | [-6] | [1] | -51 | -63 | RG | -0.3 | Wait | | (-2) | -8 | 19 | -25 | -11 | -0.5,12 | 79 | | 42 | Feb/25 | 13 | 114.44 | 116.78 | 118.9(0.01) | 119.16(-0.07) | 118.94(-0.11) | 118.45 | 1.3 | | 22 | 15(-1.2) | 25 | [1] | [-9] | [-13] | -53 | -79 | DR | -1.1 | OpenShort | | (2) | -10 | -18 | -27 | -20 | -1,22 | 79 | | 43 | Feb/25 | 12 | 114.44 | 116.78 | 118.88(0.03) | 119.16(-0) | 119.08(-0.1) | 118.69 | 1.4 | | 22 | 16(-1.5) | 35 | [3] | [-4] | [-16] | -16 | -77 | DR | -0.8 | OpenShort | | (3) | -9 | -30 | -20 | -20 | -0.4,44 | 79 | | 44 | Feb/25 | 11 | 114.44 | 116.78 | 118.84(0.05) | 119.24(0.05) | 119.2(-0.1) | 119.1 | 1.5 | | 22 | 17(-3.5) | 50 | [5] | [-1] | [-5] | 25 | -58 | DR | -0.2 | OpenShort | | (4) | -9 | -7 | -7 | -18 | 0.5,62 | 79 | | 45 | Feb/25 | 10 | 114.44 | 116.78 | 118.78(0.09) | 119.18(0.05) | 119.32(-0.02) | 119.2 | 1.5 | | 22 | 21(-1.7) | 50 | [8] | [7] | [-5] | 29 | -58 | CR | -0.2 | HoldShort | | (5) | -2 | -5 | -13 | -8 | 0.6,64 | 79 | | | | |
| 46 | Feb/25 | 9 | 114.44 | 116.78 | 118.67(0.08) | 119.12(0.06) | 119.35(-0.02) | 119.27 | 1.5 | | 22 | 22(-1.3) | 50 | [7] | [7] | [1] | 43 | -38 | UT | -0.1 | OpenLong? | | (9) | -2 | 11 | -15 | -3 | 0.9,70 | 79 | | 47 | Feb/24 | 15 | 113.93 | 116.25 | 118.57(0.08) | 119.05(0.04) | 119.37(-0.04) | 119.12 | 1.6 | | 20 | 24(-0.2) | 50 | [7] | [4] | [-7] | 47 | -42 | CR | -0.3 | HoldShort? | | (7) | -4 | -15 | -12 | -6 | 0.7,79 | 84 | | 48 | Feb/24 | 14 | 113.93 | 116.25 | 118.48(0.09) | 119(0.04) | 119.41(0.11) | 119.32 | 1.6 | | 20 | 24(-1) | 50 | [8] | [18] | [-5] | 69 | 5 | CR | -0.1 | HoldShort | | (8) | 10 | -29 | 23 | 9 | 1.1,91 | 84 | | 49 | Feb/24 | 13 | 113.93 | 116.25 | 118.37(0.12) | 118.95(0.12) | 119.28(0.2) | 119.71 | 1.8 | | 20 | 25(0.7) | 50 | [11] | [30] | [16] | 89 | 37 | UT | 0.5 | HoldLong | | (11) | 18 | 29 | 30 | 17 | 1.6,99 | 84 | | 50 | Feb/24 | 12 | 113.93 | 116.25 | 118.23(0.1) | 118.8(0.02) | 119.04(0.13) | 119.32 | 1.6 | | 20 | 24(0.6) | 50 | [9] | [19] | [5] | 83 | 19 | UT | 0.4 | HoldLong | | (10) | 12 | -5 | 28 | 20 | 1.4,98 | 84 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|