|
|
| ^ MET: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 5, 2021 |
|
MET Trading Signals: Hourly Price Forecast and Prediction(MetLife Inc.)
One month low (close): $52.5800 One month high (close): $59.7100
MET Daily Change: 1.84% Daily StdDev 1.76% MET EMA_5_Trend: 0.73% 10Minute StdDev: $0
Latest Price : $59.71(1.84%) | Tue. Mar 9, 2021($0) Mon. Mar 8, 2021($0) Fri. Mar 5, 2021($0) Thu. Mar 4, 2021($0) Wed. Mar 3, 2021($0) Tue. Mar 2, 2021($0) Mon. Mar 1, 2021($0) Fri. Feb 26, 2021($0)
| MET Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.73% Daily EMA 20 BBV: 1.4
| | Fri. Mar. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/5 | 12 | 56.93 | 58.68 | 59.03(-0.04) | 58.54(-0.12) | 58.66(0.3) | 58.77 | 0.9 | | 20 | 29(0.1) | 50 | [-2] | [17] | [26] | -29 | 73 | UR | 0.2 | SmallShort | | (-3) | 17 | 69 | -5 | 20 | -0.4,31 | 67 | Sample size 31 Avg positive next hour return: 0.27%(48%) Avg negative next hour return: -0.8%(52%)
Daily Trend: %
Up Forces:
Down Forces: 58.54(hourly_sma_10 -0.39%)
Support Levels: 58.68(daily_ema_10 -0.15%) 56.93(daily_ema_20 -3.13%)
Resistance Levels: 59.03(weak_hourly_sma_20 0.44%)
|
| | | 2 | Mar/5 | 11 | 56.93 | 58.68 | 59.05(-0.11) | 58.61(-0.29) | 58.49(0.03) | 58.08 | 0.6 | | 20 | 29(1.7) | -15 | [-6] | [-4] | [-23] | -50 | -45 | DT | -0.7 | OpenShort | | (-7) | 2 | -74 | 9 | -2 | -1.6,40 | 67 | | 3 | Mar/5 | 10 | 56.93 | 58.68 | 59.11(-0.07) | 58.78(-0.18) | 58.49(0) | 58.83 | 0.9 | | 20 | 27(-0.3) | 15 | [-4] | [-2] | [-8] | -19 | 19 | RG | 0.6 | Wait | | (-2) | 0 | -48 | 29 | 20 | -0.5,44 | 67 | | 4 | Mar/5 | 9 | 56.93 | 58.68 | 59.15(-0.03) | 58.89(-0.12) | 58.47(0.23) | 59.32 | 1.2 | | 20 | 28(-0.9) | 50 | [-2] | [13] | [45] | -14 | 116 | UR | 1.5 | SmallShort? | | (-1) | 13 | 99 | 33 | 20 | 0.3,29 | 67 | | 5 | Mar/4 | 15 | 56.55 | 58.33 | 59.17(-0.12) | 58.96(-0.23) | 58.33(-0.17) | 58.32 | 0.8 | | 21 | 29(3.2) | 35 | [-7] | [-14] | [13] | -78 | -64 | RG | -0 | Wait? | | (-7) | -10 | 44 | 3 | -20 | -1.4,7 | 65 | | | | |
| 6 | Mar/4 | 14 | 56.55 | 58.33 | 59.24(-0.16) | 59.1(-0.25) | 58.43(-0.52) | 57.88 | 0.6 | | 21 | 25(3.4) | -20 | [-9] | [-35] | [-12] | -106 | -201 | DT | -1 | HoldShort | | (-11) | -30 | -13 | -3 | -20 | -2.4,4 | 65 | | 7 | Mar/4 | 13 | 56.55 | 58.33 | 59.33(-0.17) | 59.25(-0.2) | 58.74(-0.59) | 58.01 | 0.7 | | 21 | 22(4.6) | -25 | [-10] | [-38] | [-37] | -114 | -198 | DT | -1.5 | HoldShort | | (-8) | -34 | -79 | -13 | -20 | -2.7,4 | 65 | | 8 | Mar/4 | 12 | 56.55 | 58.33 | 59.43(-0.07) | 59.37(-0.05) | 59.09(-0.37) | 58.81 | 1 | | 21 | 17(1.2) | 20 | [-4] | [-19] | [-4] | -86 | -122 | RG | -0.7 | Wait | | (-6) | -21 | 15 | -30 | -20 | -1.6,4 | 65 | | 9 | Mar/4 | 11 | 56.55 | 58.33 | 59.47(-0.08) | 59.4(-0.1) | 59.31(-0.46) | 58.66 | 1 | | 21 | 16(2.2) | -10 | [-5] | [-26] | [-18] | -96 | -174 | DT | -1.8 | OpenShort | | (-6) | -26 | -12 | -51 | -20 | -2.3,12 | 65 | | 10 | Mar/4 | 10 | 56.55 | 58.33 | 59.52(-0.05) | 59.46(-0.09) | 59.58(-0.31) | 58.78 | 1 | | 21 | 14(2.2) | 0 | [-3] | [-17] | [-33] | -74 | -148 | RG | -2.6 | SmallLong | | (-4) | -18 | -65 | -44 | -20 | -2.4,36 | 65 | | | | |
| 11 | Mar/4 | 9 | 56.55 | 58.33 | 59.55(-0.01) | 59.51(0.02) | 59.77(0.01) | 59.44 | 1.3 | | 21 | 12(-0.6) | 25 | [-1] | [5] | [-14] | 4 | -6 | RG | -1.3 | SmallLong? | | (0) | 1 | -32 | -15 | -15 | -0.4,64 | 65 | | 12 | Mar/3 | 15 | 56.11 | 58 | 59.56(0.06) | 59.5(0.09) | 59.76(0.19) | 59.77 | 1.4 | | 23 | 12(-3.2) | 50 | [3] | [19] | [0] | 56 | 28 | UT | 0 | OpenLong? | | (1) | 11 | -13 | 17 | 17 | 0.8,86 | 70 | | 13 | Mar/3 | 14 | 56.11 | 58 | 59.52(0.15) | 59.45(0.07) | 59.64(0.26) | 59.9 | 1.4 | | 23 | 16(-4.1) | 50 | [9] | [24] | [3] | 58 | -23 | UT | 0.6 | OpenLong | | (5) | 15 | -13 | 29 | 20 | 0.9,85 | 70 | | 14 | Mar/3 | 13 | 56.11 | 58 | 59.43(0.18) | 59.41(0.06) | 59.49(0.27) | 60.03 | 1.5 | | 23 | 20(-1.7) | 50 | [10] | [24] | [20] | 48 | -10 | UT | 1 | OpenLong | | (10) | 15 | 33 | 25 | 20 | 1.2,68 | 70 | | 15 | Mar/3 | 12 | 56.11 | 58 | 59.32(0.13) | 59.37(-0.03) | 59.33(0.12) | 59.69 | 1.4 | | 23 | 21(-0.9) | 50 | [7] | [13] | [13] | 5 | -38 | UT | 0.6 | OpenLong | | (9) | 7 | 26 | 4 | 20 | 0.7,37 | 70 | | | | |
| 16 | Mar/3 | 11 | 56.11 | 58 | 59.24(0.08) | 59.39(-0.04) | 59.26(0.05) | 59.42 | 1.3 | | 23 | 22(-1.7) | 50 | [5] | [8] | [6] | -28 | -35 | UT | 0.3 | OpenLong | | (7) | 3 | 24 | -12 | 5 | 0.3,15 | 70 | | 17 | Mar/3 | 10 | 56.11 | 58 | 59.19(0.09) | 59.41(-0.14) | 59.23(-0.04) | 59.18 | 1.2 | | 23 | 24(-3.3) | 50 | [5] | [-0] | [-0] | -26 | -98 | UT | -0.1 | OpenLong | | (5) | -2 | 7 | -18 | 5 | -0,24 | 70 | | 18 | Mar/3 | 9 | 56.11 | 58 | 59.14(0.14) | 59.49(-0.1) | 59.25(-0.14) | 59.11 | 1.1 | | 23 | 27(-0.9) | 50 | [8] | [-4] | [-9] | -6 | -182 | DR | -0.2 | OpenShort? | | (5) | -8 | -15 | -13 | -20 | -0,44 | 70 | | 19 | Mar/2 | 15 | 55.6 | 57.6 | 59.06(0.1) | 59.55(-0.05) | 59.34(-0.13) | 59.26 | 1.3 | | 24 | 28(2.6) | 50 | [6] | [-3] | [-5] | 9 | -101 | DR | -0.1 | OpenShort? | | (9) | -7 | -6 | -10 | -20 | 0.3,51 | 71 | | 20 | Mar/2 | 14 | 55.6 | 57.6 | 59(0.06) | 59.58(-0.01) | 59.41(-0.19) | 59.32 | 1.3 | | 24 | 26(0.1) | 50 | [3] | [-6] | [-3] | 27 | -55 | DR | -0.1 | OpenShort | | (6) | -11 | 2 | -10 | -20 | 0.4,67 | 71 | | | | |
| 21 | Mar/2 | 13 | 55.6 | 57.6 | 58.97(0.02) | 59.59(-0.04) | 59.52(-0.13) | 59.3 | 1.3 | | 24 | 25(0) | 45 | [1] | [-4] | [-3] | 32 | 8 | DR | -0.3 | OpenShort | | (4) | -7 | 3 | -11 | -20 | 0.4,72 | 71 | | 22 | Mar/2 | 12 | 55.6 | 57.6 | 58.96(0.06) | 59.61(0.02) | 59.6(-0.22) | 59.27 | 1.3 | | 24 | 25(0.2) | 35 | [3] | [-7] | [-14] | 38 | -62 | DR | -0.4 | OpenShort | | (1) | -13 | -26 | -14 | -20 | 0.4,78 | 71 | | 23 | Mar/2 | 11 | 55.6 | 57.6 | 58.93(0.06) | 59.6(0.24) | 59.73(-0.06) | 59.53 | 1.4 | | 24 | 25(0.3) | 45 | [3] | [8] | [-10] | 58 | 26 | CR | -0.3 | HoldShort | | (4) | -3 | -12 | -6 | -20 | 0.8,88 | 71 | | 24 | Mar/2 | 10 | 55.6 | 57.6 | 58.9(0.04) | 59.46(0.31) | 59.77(0.05) | 59.65 | 1.4 | | 24 | 25(0.4) | 45 | [2] | [16] | [-11] | 65 | 103 | CR | -0.2 | HoldShort | | (4) | 3 | -20 | -8 | -20 | 1,90 | 71 | | 25 | Mar/2 | 9 | 55.6 | 57.6 | 58.88(0.06) | 59.28(0.31) | 59.74(0.14) | 59.86 | 1.5 | | 24 | 25(0.2) | 50 | [3] | [22] | [6] | 80 | 146 | UT | 0.2 | HoldLong? | | (4) | 8 | 19 | 0 | 2 | 1.4,95 | 71 | | | | |
| 26 | Mar/1 | 15 | 55.09 | 57.3 | 58.85(-0.01) | 59.1(0.23) | 59.65(0.03) | 59.67 | 1.4 | | 27 | 24(2.1) | 35 | [-1] | [13] | [-7] | 76 | 157 | RG | 0 | Wait? | | (1) | 2 | -28 | 0 | 20 | 1.2,96 | 74 | | 27 | Mar/1 | 14 | 55.09 | 57.3 | 58.85(0.03) | 58.97(0.33) | 59.63(0.28) | 59.96 | 1.5 | | 27 | 22(0.9) | 50 | [2] | [31] | [13] | 89 | 230 | UT | 0.5 | HoldLong | | (1) | 16 | 24 | 9 | 20 | 1.6,99 | 74 | | 28 | Mar/1 | 13 | 55.09 | 57.3 | 58.83(0.01) | 58.78(0.38) | 59.47(0.55) | 59.71 | 1.5 | | 27 | 21(0.5) | 50 | [1] | [47] | [11] | 80 | 274 | UT | 0.4 | HoldLong | | (1) | 31 | 19 | 12 | 20 | 1.3,97 | 74 | | 29 | Mar/1 | 12 | 55.09 | 57.3 | 58.82(0.01) | 58.56(0.22) | 59.14(0.56) | 59.52 | 1.4 | | 27 | 21(0.4) | 50 | [1] | [43] | [12] | 75 | 247 | UT | 0.6 | HoldLong | | (0) | 32 | 10 | 22 | 20 | 1.1,97 | 74 | | 30 | Mar/1 | 11 | 55.09 | 57.3 | 58.82(0.03) | 58.43(0.15) | 58.81(0.46) | 59.42 | 1.4 | | 27 | 20(0.4) | 50 | [2] | [36] | [9] | 61 | 182 | UT | 0.9 | OpenLong | | (0) | 26 | -14 | 38 | 20 | 0.9,88 | 74 | | | | |
| 31 | Mar/1 | 10 | 55.09 | 57.3 | 58.8(0.06) | 58.34(0.07) | 58.54(0.41) | 59.56 | 1.4 | | 27 | 20(0.6) | 50 | [3] | [31] | [30] | 45 | 171 | UT | 1.6 | OpenLong | | (3) | 23 | 42 | 34 | 20 | 1.2,65 | 74 | | 32 | Mar/1 | 9 | 55.09 | 57.3 | 58.77(0.07) | 58.3(0.08) | 58.3(0.36) | 59.13 | 1.3 | | 27 | 19(-0.2) | 50 | [4] | [29] | [44] | 8 | 79 | UT | 1.4 | OpenLong? | | (1) | 21 | 104 | 18 | 20 | 0.6,43 | 74 | | 33 | Feb/26 | 15 | 54.53 | 56.91 | 58.73(-0.01) | 58.25(-0.15) | 58.09(0.19) | 58.09 | 1.1 | | 25 | 20(-0.1) | 50 | [-1] | [10] | [8] | -53 | -53 | UR | 0 | SmallShort? | | (-2) | 11 | 22 | -3 | 14 | -1,22 | 76 | | 34 | Feb/26 | 14 | 54.53 | 56.91 | 58.74(0.03) | 58.34(-0.23) | 57.98(-0.12) | 57.87 | 1 | | 25 | 20(-0.9) | 50 | [2] | [-10] | [-7] | -58 | -208 | DR | -0.2 | OpenShort | | (-1) | -7 | -21 | 0 | -3 | -1.3,25 | 76 | | 35 | Feb/26 | 13 | 54.53 | 56.91 | 58.72(0.05) | 58.47(-0.21) | 58.05(-0.16) | 58.08 | 1.1 | | 25 | 21(-1.5) | 50 | [3] | [-11] | [-9] | -45 | -200 | DR | 0 | OpenShort | | (2) | -9 | -27 | 7 | -12 | -0.9,28 | 76 | | | | |
| 36 | Feb/26 | 12 | 54.53 | 56.91 | 58.69(0.09) | 58.6(-0.24) | 58.15(-0.25) | 58.35 | 1.2 | | 25 | 22(-1.4) | 50 | [5] | [-17] | [10] | -43 | -210 | RG | 0.3 | Wait | | (5) | -14 | 28 | -6 | 20 | -0.5,20 | 76 | | 37 | Feb/26 | 11 | 54.53 | 56.91 | 58.64(0.07) | 58.74(-0.25) | 58.3(-0.2) | 58.07 | 1.1 | | 25 | 24(-1.2) | 50 | [4] | [-14] | [13] | -59 | -219 | RG | -0.3 | Wait | | (4) | -11 | 55 | -20 | -20 | -0.7,9 | 76 | | 38 | Feb/26 | 10 | 54.53 | 56.91 | 58.6(0.02) | 58.89(-0.33) | 58.42(-0.47) | 57.53 | 0.9 | | 25 | 25(-0.3) | 20 | [1] | [-33] | [-36] | -67 | -314 | DR | -1.1 | OpenShort | | (1) | -27 | -68 | -33 | -20 | -1.3,16 | 76 | | 39 | Feb/26 | 9 | 54.53 | 56.91 | 58.59(0.07) | 59.08(-0.21) | 58.7(-0.34) | 58.21 | 1.1 | | 25 | 25(-1.1) | 20 | [4] | [-21] | [-20] | -24 | -213 | DR | -0.6 | OpenShort? | | (5) | -19 | -37 | -16 | -20 | -0.5,39 | 76 | | 40 | Feb/25 | 15 | 54.14 | 56.69 | 58.55(0.11) | 59.2(-0.1) | 58.9(-0.25) | 58.58 | 1.3 | | 28 | 26(-0.4) | 35 | [6] | [-11] | [-23] | 0 | -160 | DR | -0.4 | OpenShort? | | (6) | -14 | -51 | -13 | -20 | 0,50 | 81 | | | | |
| 41 | Feb/25 | 14 | 54.14 | 56.69 | 58.49(0.15) | 59.26(0.05) | 59.05(-0.22) | 59.1 | 1.5 | | 28 | 27(0) | 50 | [9] | [-5] | [10] | 31 | -103 | RG | 0.1 | Wait | | (10) | -13 | 42 | -10 | -20 | 0.7,63 | 81 | | 42 | Feb/25 | 13 | 54.14 | 56.69 | 58.4(0.08) | 59.23(0.04) | 59.18(-0.29) | 58.67 | 1.3 | | 28 | 27(-0.8) | 40 | [5] | [-10] | [-17] | 23 | -101 | DR | -0.6 | OpenShort | | (6) | -17 | -24 | -17 | -20 | 0.3,65 | 81 | | 43 | Feb/25 | 12 | 54.14 | 56.69 | 58.35(0.14) | 59.21(0.13) | 59.35(-0.2) | 58.92 | 1.4 | | 28 | 27(-0.8) | 50 | [8] | [-1] | [-18] | 39 | -88 | DR | -0.5 | OpenShort | | (7) | -11 | -30 | -19 | -20 | 0.6,74 | 81 | | 44 | Feb/25 | 11 | 54.14 | 56.69 | 58.27(0.19) | 59.14(0.29) | 59.47(-0.06) | 59.23 | 1.5 | | 28 | 28(-0.1) | 50 | [11] | [12] | [-8] | 61 | -43 | CR | -0.3 | HoldShort | | (10) | -3 | -7 | -11 | -20 | 1,86 | 81 | | 45 | Feb/25 | 10 | 54.14 | 56.69 | 58.16(0.2) | 58.97(0.32) | 59.5(0.04) | 59.3 | 1.5 | | 28 | 28(0.2) | 50 | [11] | [19] | [-19] | 73 | 14 | CR | -0.2 | HoldShort | | (12) | 2 | -48 | -9 | -20 | 1.2,93 | 81 | | | | |
| 46 | Feb/25 | 9 | 54.14 | 56.69 | 58.05(0.25) | 58.78(0.42) | 59.47(0.32) | 59.79 | 1.7 | | 28 | 28(1.4) | 50 | [14] | [38] | [11] | 95 | 133 | UT | 0.3 | OpenLong? | | (14) | 18 | 26 | -3 | 20 | 1.8,100 | 81 | | 47 | Feb/24 | 15 | 53.65 | 56.36 | 57.9(0.25) | 58.53(0.36) | 59.28(0.37) | 59.53 | 1.7 | | 31 | 27(0.6) | 50 | [14] | [41] | [4] | 95 | 125 | UT | 0.3 | HoldLong? | | (14) | 21 | 3 | -3 | 20 | 1.8,100 | 92 | | 48 | Feb/24 | 14 | 53.65 | 56.36 | 57.76(0.3) | 58.32(0.38) | 59.06(0.44) | 59.5 | 1.7 | | 31 | 26(0.6) | 50 | [17] | [46] | [13] | 100 | 112 | UT | 0.5 | CloseLong | | (15) | 25 | 9 | 33 | 20 | 2,100 | 92 | | 49 | Feb/24 | 13 | 53.65 | 56.36 | 57.59(0.31) | 58.1(0.36) | 58.8(0.63) | 59.41 | 1.7 | | 31 | 25(1.3) | 50 | [18] | [57] | [21] | 103 | 169 | UT | 0.7 | HoldLong | | (18) | 36 | 26 | 34 | 20 | 2.1,100 | 92 | | 50 | Feb/24 | 12 | 53.65 | 56.36 | 57.41(0.28) | 57.89(0.31) | 58.43(0.59) | 59.15 | 1.6 | | 31 | 24(1.1) | 50 | [16] | [53] | [23] | 103 | 169 | UT | 0.9 | HoldLong | | (17) | 34 | 31 | 34 | 20 | 2.1,100 | 92 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|