|
|
| ^ MDB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 5, 2021 |
|
MDB Trading Signals: Hourly Price Forecast and Prediction(MongoDB, Inc.)
One month low (close): $308.1800 One month high (close): $422.8200
MDB Daily Change: -6.21% Daily StdDev 3.93% MDB EMA_5_Trend: -4.26% 10Minute StdDev: $20.6274
Latest Price : $308.18(-6.21%) | Tue. Mar 9, 2021($8.1) Mon. Mar 8, 2021($8.8) Fri. Mar 5, 2021($13.4) Thu. Mar 4, 2021($12.5) Wed. Mar 3, 2021($15.2) Tue. Mar 2, 2021($3.6) Mon. Mar 1, 2021($5) Fri. Feb 26, 2021($4.1)
| MDB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.26% Daily EMA 20 BBV: -2.7
| | Fri. Mar. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/5 | 12 | 389.93 | 368.91 | 343.7(-1.13) | 324.55(-1.2) | 313.68(-1.07) | 308.51 | -2.7 | | -19 | 82(-0.1) | -50 | [-29] | [-57] | [11] | -81 | -256 | DP | -0.2 | OpenShort | | (-34) | -27 | 55 | 3 | -20 | -1.4,4 | 24 | Sample size 50 Avg positive next hour return: 1.24%(56%) Avg negative next hour return: -1.82%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 324.55(hourly_sma_10 5.2%) 343.7(hourly_sma_20 11.41%) 368.91(daily_ema_10 19.58%) 389.93(daily_ema_20 26.39%)
|
| | | 2 | Mar/5 | 11 | 389.93 | 368.91 | 347.62(-1.2) | 328.48(-1.51) | 317.08(-1.64) | 302.69 | -2.9 | | -19 | 82(3.3) | -50 | [-31] | [-76] | [-44] | -95 | -593 | DT | -0.6 | OpenShort | | (-37) | -42 | -71 | -4 | -20 | -1.8,0 | 24 | | 3 | Mar/5 | 10 | 389.93 | 368.91 | 351.85(-1.1) | 333.53(-1.2) | 322.35(-1.75) | 310.35 | -2.7 | | -19 | 79(2.1) | -50 | [-28] | [-74] | [-47] | -94 | -594 | DT | -0.5 | OpenShort | | (-33) | -45 | -82 | -0 | -20 | -1.8,1 | 24 | | 4 | Mar/5 | 9 | 389.93 | 368.91 | 355.78(-1.03) | 337.57(-1.01) | 328.09(-1.38) | 319.46 | -2.4 | | -19 | 77(1.4) | -50 | [-26] | [-62] | [-37] | -89 | -416 | DT | -0.4 | OpenShort? | | (-29) | -35 | -70 | 1 | -20 | -1.6,1 | 24 | | 5 | Mar/4 | 15 | 394.86 | 380.17 | 359.47(-0.92) | 341.02(-0.91) | 332.67(-0.82) | 327.39 | -3 | | -14 | 75(-22.1) | -50 | [-23] | [-44] | [-1] | -84 | -259 | DT | -0.2 | HoldShort? | | (-28) | -21 | 17 | 1 | -20 | -1.4,1 | 29 | | | | |
| 6 | Mar/4 | 14 | 394.86 | 380.17 | 362.8(-0.96) | 344.16(-1.09) | 335.41(-1.32) | 325.49 | -3 | | -14 | 98(4) | -50 | [-25] | [-59] | [-23] | -93 | -468 | DT | -0.4 | OpenShort | | (-29) | -34 | -31 | -1 | -20 | -1.7,0 | 29 | | 7 | Mar/4 | 13 | 394.86 | 380.17 | 366.31(-0.88) | 347.96(-0.91) | 339.89(-1.4) | 329.06 | -2.9 | | -14 | 94(5.5) | -50 | [-23] | [-59] | [-44] | -92 | -544 | DT | -0.5 | OpenShort | | (-27) | -36 | -85 | 0 | -20 | -1.7,1 | 29 | | 8 | Mar/4 | 12 | 394.86 | 380.17 | 369.56(-0.71) | 351.17(-0.84) | 344.71(-0.67) | 339.06 | -2.4 | | -14 | 88(3.5) | -50 | [-18] | [-38] | [-14] | -87 | -344 | DT | -0.3 | OpenShort | | (-23) | -17 | -28 | 1 | -20 | -1.5,1 | 29 | | 9 | Mar/4 | 11 | 394.86 | 380.17 | 372.21(-0.67) | 354.14(-1.17) | 347.04(-0.67) | 342.33 | -2.3 | | -14 | 85(3.9) | -50 | [-17] | [-42] | [5] | -89 | -349 | DP | -0.2 | OpenShort | | (-20) | -17 | 10 | 1 | 15 | -1.6,1 | 29 | | 10 | Mar/4 | 10 | 394.86 | 380.17 | 374.7(-0.68) | 358.33(-1.25) | 349.37(-1) | 341.11 | -2.4 | | -14 | 81(6.4) | -50 | [-18] | [-51] | [-24] | -93 | -515 | DT | -0.4 | OpenShort | | (-21) | -26 | -56 | 3 | -20 | -1.8,2 | 29 | | | | |
| 11 | Mar/4 | 9 | 394.86 | 380.17 | 377.28(-0.56) | 362.86(-1.06) | 352.91(-0.88) | 347.89 | -2.1 | | -14 | 74(5.3) | -50 | [-14] | [-45] | [-19] | -91 | -478 | DT | -0.3 | OpenShort? | | (-18) | -23 | -43 | 5 | -20 | -1.7,2 | 29 | | 12 | Mar/3 | 15 | 398.66 | 388.07 | 379.39(-0.49) | 366.76(-0.92) | 356.04(-0.44) | 353.17 | -2.7 | | -10 | 69(-18.1) | -50 | [-13] | [-30] | [2] | -91 | -350 | DP | -0.2 | OpenShort? | | (-15) | -11 | 20 | 5 | -20 | -1.7,2 | 33 | | 13 | Mar/3 | 14 | 398.66 | 388.07 | 381.27(-0.49) | 370.18(-1.02) | 357.62(-1) | 350.72 | -2.9 | | -10 | 87(10.2) | -50 | [-13] | [-47] | [-21] | -103 | -578 | DT | -0.5 | HoldShort | | (-16) | -27 | -27 | 2 | -20 | -2.1,0 | 33 | | 14 | Mar/3 | 13 | 398.66 | 388.07 | 383.14(-0.43) | 373.99(-1.04) | 361.24(-1.64) | 353.96 | -2.7 | | -10 | 77(10.6) | -50 | [-11] | [-64] | [-25] | -106 | -743 | DT | -0.6 | HoldShort | | (-14) | -44 | -39 | 9 | -20 | -2.3,2 | 33 | | 15 | Mar/3 | 12 | 398.66 | 388.07 | 384.78(-0.36) | 377.92(-0.92) | 367.28(-1.48) | 358.83 | -2.4 | | -10 | 66(9.8) | -50 | [-10] | [-58] | [-24] | -106 | -680 | DT | -0.8 | HoldShort | | (-11) | -39 | -37 | 7 | -20 | -2.3,2 | 33 | | | | |
| 16 | Mar/3 | 11 | 398.66 | 388.07 | 386.15(-0.31) | 381.44(-0.84) | 372.81(-1.24) | 363.51 | -2.1 | | -10 | 56(8.3) | -50 | [-8] | [-50] | [-8] | -108 | -590 | DT | -1 | HoldShort | | (-9) | -33 | 19 | -12 | -20 | -2.4,2 | 33 | | 17 | Mar/3 | 10 | 398.66 | 388.07 | 387.35(-0.26) | 384.66(-0.85) | 377.49(-1.37) | 361.08 | -2.2 | | -10 | 48(11) | -50 | [-7] | [-53] | [-45] | -133 | -756 | DT | -2 | HoldShort | | (-10) | -36 | -61 | -25 | -20 | -3.3,0 | 33 | | 18 | Mar/3 | 9 | 398.66 | 388.07 | 388.37(-0.09) | 387.96(-0.59) | 382.73(-1.04) | 368.83 | -1.8 | | -10 | 37(9) | -50 | [-2] | [-40] | [-61] | -128 | -656 | DT | -2.2 | HoldShort? | | (-5) | -28 | -115 | -30 | -20 | -3.1,0 | 33 | | 19 | Mar/2 | 15 | 401.06 | 394.17 | 388.71(0.01) | 390.28(-0.21) | 386.74(-0.47) | 384.16 | -1.3 | | -4 | 28(-9.6) | -45 | [0] | [-17] | [-15] | -73 | -238 | DR | -0.5 | OpenShort? | | (4) | -13 | -17 | -23 | -20 | -1,2 | 44 | | 20 | Mar/2 | 14 | 401.06 | 394.17 | 388.66(0.06) | 391.08(-0.16) | 388.57(-0.39) | 386.47 | -1.1 | | -4 | 38(0) | -25 | [2] | [-14] | [-9] | -57 | -213 | DR | -0.4 | OpenShort | | (1) | -11 | -3 | -26 | -20 | -0.5,6 | 44 | | | | |
| 21 | Mar/2 | 13 | 401.06 | 394.17 | 388.66(-0) | 391.69(-0.08) | 390.08(-0.44) | 386.92 | -1.1 | | -4 | 38(-1.5) | -50 | [0] | [-15] | [-12] | -37 | -144 | DR | -0.7 | OpenShort | | (2) | -12 | -3 | -35 | -20 | -0.3,21 | 44 | | 22 | Mar/2 | 12 | 401.06 | 394.17 | 388.41(0.07) | 392.02(-0.09) | 391.82(-0.35) | 387.29 | -1.1 | | -4 | 39(-2.2) | -45 | [2] | [-12] | [-14] | -5 | -179 | DR | -0.9 | OpenShort | | (0) | -10 | -12 | -28 | -20 | -0.2,50 | 44 | | 23 | Mar/2 | 11 | 401.06 | 394.17 | 388.13(0.11) | 392.36(0.02) | 393.18(-0.16) | 388.88 | -0.9 | | -4 | 41(-0.1) | -40 | [3] | [-5] | [-20] | 22 | -122 | DR | -0.8 | OpenShort | | (3) | -4 | -32 | -22 | -20 | 0.1,69 | 44 | | 24 | Mar/2 | 10 | 401.06 | 394.17 | 387.69(0.1) | 392.28(0.16) | 393.81(0.05) | 393.26 | -0.6 | | -4 | 42(1.1) | -20 | [3] | [3] | [-3] | 67 | 53 | CR | -0.1 | HoldShort | | (5) | 1 | -5 | -3 | -14 | 1,92 | 44 | | 25 | Mar/2 | 9 | 401.06 | 394.17 | 387.31(0.06) | 391.64(0.2) | 393.6(0.08) | 394.02 | -0.5 | | -4 | 40(-4.1) | -35 | [2] | [4] | [-3] | 80 | 128 | CR | 0.1 | OpenShort? | | (4) | 2 | -12 | 5 | 0 | 1.3,97 | 44 | | | | |
| 26 | Mar/1 | 15 | 401.1 | 397.01 | 387.07(-0.06) | 390.86(0.21) | 393.3(0.28) | 395.64 | -0.4 | | -2 | 45(-1) | -20 | [-2] | [9] | [8] | 87 | 345 | UR | 0.4 | SmallShort? | | (3) | 8 | 11 | 8 | 20 | 1.5,99 | 46 | | 27 | Mar/1 | 14 | 401.1 | 397.01 | 387.31(-0.07) | 390.04(0.32) | 392.21(0.17) | 394.09 | -0.5 | | -2 | 46(-2.4) | -10 | [-2] | [8] | [7] | 76 | 288 | UR | 0.3 | SmallShort | | (-3) | 5 | 15 | 8 | 5 | 1.1,98 | 46 | | 28 | Mar/1 | 13 | 401.1 | 397.01 | 387.57(-0.09) | 388.79(0.43) | 391.55(0.21) | 392.04 | -0.7 | | -2 | 48(-3.1) | -30 | [-3] | [10] | [-0] | 66 | 259 | RG | 0.1 | Wait | | (-3) | 6 | -1 | 14 | -20 | 0.7,98 | 46 | | 29 | Mar/1 | 12 | 401.1 | 397.01 | 387.92(-0.09) | 387.14(0.23) | 390.74(0.27) | 392.21 | -0.7 | | -2 | 51(-2.7) | -20 | [-3] | [9] | [5] | 63 | 263 | UR | 0.2 | SmallShort | | (-3) | 8 | -2 | 13 | 20 | 0.6,98 | 46 | | 30 | Mar/1 | 11 | 401.1 | 397.01 | 388.28(-0.09) | 386.24(0.29) | 389.68(0.32) | 392.53 | -0.6 | | -2 | 54(0) | -5 | [-3] | [11] | [13] | 51 | 273 | UR | 0.4 | SmallShort | | (-3) | 9 | 17 | 18 | 20 | 0.6,86 | 46 | | | | |
| 31 | Mar/1 | 10 | 401.1 | 397.01 | 388.64(-0.03) | 385.13(0.08) | 388.43(0.14) | 390.2 | -0.8 | | -2 | 54(-2.4) | 5 | [-1] | [4] | [6] | 24 | 102 | UR | 0.2 | SmallShort | | (-4) | 4 | -4 | 10 | 20 | 0.2,69 | 46 | | 32 | Mar/1 | 9 | 401.1 | 397.01 | 388.74(0.16) | 384.81(0.24) | 387.87(0.48) | 390.75 | -0.8 | | -2 | 56(-3.2) | 50 | [4] | [17] | [14] | 23 | 12 | UT | 0.4 | OpenLong? | | (-1) | 13 | 20 | 13 | 20 | 0.3,65 | 46 | | 33 | Feb/26 | 15 | 400.04 | 399.57 | 388.13(0.16) | 383.9(0.21) | 386.03(0.65) | 388.02 | -0.8 | | -1 | 59(4.9) | 50 | [4] | [21] | [6] | -4 | 3 | UT | 0.3 | OpenLong? | | (4) | 18 | 8 | 7 | 20 | -0,46 | 42 | | 34 | Feb/26 | 14 | 400.04 | 399.57 | 387.52(0.11) | 383.11(0.04) | 383.53(0.19) | 386.9 | -0.9 | | -1 | 54(-5.9) | 35 | [3] | [5] | [8] | -7 | -79 | UT | 0.4 | OpenLong | | (4) | 5 | 5 | 12 | 20 | -0.1,46 | 42 | | 35 | Feb/26 | 13 | 400.04 | 399.57 | 387.1(0.23) | 382.97(-0.08) | 382.81(0.26) | 386.26 | -0.9 | | -1 | 60(-4.5) | 45 | [6] | [6] | [5] | -15 | -176 | UT | 0.4 | OpenLong | | (3) | 7 | -9 | 13 | 20 | -0.1,38 | 42 | | | | |
| 36 | Feb/26 | 12 | 400.04 | 399.57 | 386.23(0.23) | 383.28(-0.34) | 381.83(0.02) | 387.41 | -0.8 | | -1 | 65(-4.3) | 50 | [6] | [-4] | [26] | -24 | -185 | RG | 0.6 | Wait | | (7) | 1 | 44 | -2 | 20 | 0.1,24 | 42 | | 37 | Feb/26 | 11 | 400.04 | 399.57 | 385.34(0.17) | 384.57(-0.46) | 381.83(-0) | 381.58 | -1.2 | | -1 | 69(-1.2) | 50 | [5] | [-7] | [17] | -42 | -260 | RG | -0 | Wait | | (5) | 0 | 46 | -9 | 20 | -0.4,18 | 42 | | 38 | Feb/26 | 10 | 400.04 | 399.57 | 385.34(0) | 386.35(-0.6) | 381.76(-0.24) | 375.53 | -1.6 | | -1 | 70(-0.3) | -30 | [0] | [-16] | [-28] | -55 | -296 | DR | -0.6 | OpenShort | | (3) | -7 | -58 | -18 | -20 | -0.9,18 | 42 | | 39 | Feb/26 | 9 | 400.04 | 399.57 | 384.67(0.11) | 388.7(-0.42) | 382.68(-0.12) | 383.27 | -1.1 | | -1 | 71(-7.1) | 15 | [3] | [-10] | [3] | -19 | -172 | RG | 0.1 | Wait? | | (3) | -3 | 14 | -3 | -10 | -0.1,34 | 42 | | 40 | Feb/25 | 15 | 399.5 | 402.67 | 384.23(0.26) | 390.33(-0.46) | 383.13(-0.42) | 381.37 | -1.1 | | 2 | 78(2.6) | 0 | [7] | [-17] | [-19] | -14 | -417 | DR | -0.2 | OpenShort? | | (3) | -11 | -42 | -2 | -20 | -0.2,41 | 47 | | | | |
| 41 | Feb/25 | 14 | 399.5 | 402.67 | 383.24(-0.13) | 392.15(-0.13) | 384.73(-0.69) | 387.03 | -0.8 | | 2 | 75(-5.7) | -30 | [-4] | [-23] | [7] | -2 | 58 | DP | 0.2 | OpenShort | | (10) | -19 | 41 | -8 | -20 | 0.3,41 | 47 | | 42 | Feb/25 | 13 | 399.5 | 402.67 | 383.75(-0.32) | 392.67(0.08) | 387.39(-0.91) | 381.62 | -1.1 | | 2 | 81(-5.8) | -50 | [-9] | [-27] | [-16] | -11 | 27 | DT | -0.4 | OpenShort | | (-6) | -25 | 11 | -17 | -20 | -0.2,44 | 47 | | 43 | Feb/25 | 12 | 399.5 | 402.67 | 384.99(-0.37) | 392.35(0.11) | 390.94(-0.95) | 380.13 | -1.2 | | 2 | 87(-3.1) | -50 | [-10] | [-28] | [-36] | -8 | -5 | DT | -0.8 | OpenShort | | (-10) | -26 | -40 | -24 | -20 | -0.4,52 | 47 | | 44 | Feb/25 | 11 | 399.5 | 402.67 | 386.41(-0.25) | 391.92(0.18) | 394.71(-0.71) | 385.5 | -0.9 | | 2 | 90(-2.9) | -50 | [-7] | [-20] | [-23] | 21 | 46 | DT | -0.6 | OpenShort | | (-9) | -19 | -29 | -12 | -20 | -0.1,73 | 47 | | 45 | Feb/25 | 10 | 399.5 | 402.67 | 387.38(-0.2) | 391.23(0.53) | 397.52(-0.51) | 389.37 | -0.6 | | 2 | 93(-4.5) | -50 | [-5] | [-10] | [-38] | 41 | 119 | DT | -0.6 | OpenShort | | (-6) | -14 | -79 | -4 | -20 | 0.1,88 | 47 | | | | |
| 46 | Feb/25 | 9 | 399.5 | 402.67 | 388.15(-0.12) | 389.18(0.8) | 399.56(0.4) | 400.32 | 0.1 | | 2 | 97(-2.7) | -5 | [-3] | [19] | [6] | 64 | 515 | UR | 0 | SmallShort? | | (-2) | 11 | 7 | 8 | 20 | 0.8,94 | 47 | | 47 | Feb/24 | 15 | 398.12 | 406.56 | 388.63(-0.13) | 386.1(0.81) | 397.95(1.06) | 399.38 | 0.1 | | 6 | 100(13.8) | 35 | [-4] | [39] | [8] | 56 | 651 | UR | 0.1 | SmallShort? | | (-4) | 29 | 3 | 11 | 20 | 0.7,88 | 53 | | 48 | Feb/24 | 14 | 398.12 | 406.56 | 389.14(-0.23) | 383.01(0.62) | 393.77(1.19) | 398.97 | 0 | | 6 | 86(-3.9) | 35 | [-6] | [40] | [14] | 52 | 753 | UR | 0.3 | SmallShort | | (-4) | 33 | -4 | 17 | 20 | 0.6,87 | 53 | | 49 | Feb/24 | 13 | 398.12 | 406.56 | 390.04(-0.21) | 380.64(0.66) | 389.14(1.09) | 399.57 | 0.1 | | 6 | 90(-3.3) | 40 | [-6] | [38] | [18] | 40 | 702 | UR | 0.6 | SmallShort | | (-7) | 30 | -0 | 13 | 20 | 0.5,77 | 53 | | 50 | Feb/24 | 12 | 398.12 | 406.56 | 390.84(-0.2) | 378.13(1.02) | 384.94(1.62) | 399.59 | 0.1 | | 6 | 93(-2.8) | 40 | [-6] | [57] | [34] | 23 | 796 | UR | 0.8 | SmallShort | | (-6) | 45 | 54 | 8 | 20 | 0.5,60 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|