|
|
| ^ LRCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 5, 2021 |
|
LRCX Trading Signals: Hourly Price Forecast and Prediction(Lam Research Corp)
One month low (close): $509.8300 One month high (close): $598.4350
LRCX Daily Change: 4.19% Daily StdDev 3.21% LRCX EMA_5_Trend: -0.68% 10Minute StdDev: $16.6737
Latest Price : $548.24(4.19%) | Tue. Mar 9, 2021($11.8) Mon. Mar 8, 2021($13.1) Fri. Mar 5, 2021($9.9) Thu. Mar 4, 2021($17.6) Wed. Mar 3, 2021($10.5) Tue. Mar 2, 2021($6.7) Mon. Mar 1, 2021($13.6) Fri. Feb 26, 2021($8.6)
| LRCX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.68% Daily EMA 20 BBV: -0.6
| | Fri. Mar. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/5 | 12 | 563.37 | 563.8 | 547.01(-0.45) | 529.21(-0.18) | 528.17(0.45) | 533.87 | -1.1 | | -0 | 80(-2.8) | 15 | [-14] | [6] | [37] | -47 | 219 | UR | 0.3 | SmallShort | | (-17) | 14 | 84 | 5 | 20 | -0.6,18 | 45 | Sample size 50 Avg positive next hour return: 0.93%(58%) Avg negative next hour return: -0.76%(42%)
Daily Trend: %
Up Forces: 563.37(daily_ema_20 5.53%)
Down Forces: 529.21(hourly_sma_10 -0.87%)
Support Levels:
Resistance Levels: 547.01(hourly_sma_20 2.46%) 563.8(weak_daily_ema_10 5.61%)
|
| | | 2 | Mar/5 | 11 | 563.37 | 563.8 | 549.49(-0.52) | 530.19(-0.61) | 525.83(0.11) | 522.41 | -1.6 | | -0 | 83(0.2) | -50 | [-16] | [-12] | [-8] | -68 | -42 | DT | -0.2 | OpenShort | | (-22) | 3 | -34 | 5 | 20 | -1.3,15 | 45 | | 3 | Mar/5 | 10 | 563.37 | 563.8 | 552.35(-0.49) | 533.45(-0.51) | 525.26(-0.27) | 527.04 | -1.4 | | -0 | 83(-1.9) | -50 | [-15] | [-22] | [-10] | -64 | -114 | DT | 0.1 | OpenShort | | (-19) | -8 | -39 | 9 | 20 | -1.2,16 | 45 | | 4 | Mar/5 | 9 | 563.37 | 563.8 | 555.09(-0.52) | 536.16(-0.56) | 526.69(-0.27) | 532.42 | -1.2 | | -0 | 84(-1.2) | -10 | [-16] | [-23] | [26] | -62 | -41 | DP | 0.3 | OpenShort? | | (-18) | -8 | 53 | 13 | 20 | -1,13 | 45 | | 5 | Mar/4 | 15 | 562.2 | 568.68 | 558(-0.57) | 539.19(-0.72) | 528.12(-0.4) | 525.1 | -1.3 | | 1 | 86(5.1) | -45 | [-18] | [-31] | [5] | -83 | -205 | DP | -0.1 | OpenShort? | | (-24) | -13 | 21 | 3 | -20 | -1.5,5 | 44 | | | | |
| 6 | Mar/4 | 14 | 562.2 | 568.68 | 561.19(-0.66) | 543.1(-0.89) | 530.25(-0.8) | 522.18 | -1.4 | | 1 | 81(3.1) | -50 | [-21] | [-47] | [-0] | -91 | -323 | DT | -0.4 | OpenShort | | (-24) | -25 | 19 | 0 | -20 | -1.7,2 | 44 | | 7 | Mar/4 | 13 | 562.2 | 568.68 | 564.92(-0.67) | 547.99(-0.84) | 534.54(-1.31) | 519.55 | -1.5 | | 1 | 77(7.3) | -50 | [-21] | [-62] | [-50] | -100 | -520 | DT | -0.7 | HoldShort | | (-28) | -41 | -105 | 2 | -20 | -2.1,3 | 44 | | 8 | Mar/4 | 12 | 562.2 | 568.68 | 568.76(-0.51) | 552.61(-0.71) | 541.64(-0.73) | 534.23 | -1 | | 1 | 70(4.4) | -50 | [-16] | [-40] | [-18] | -92 | -343 | DT | -0.4 | OpenShort | | (-22) | -23 | -37 | 5 | -20 | -1.8,3 | 44 | | 9 | Mar/4 | 11 | 562.2 | 568.68 | 571.7(-0.45) | 556.57(-0.68) | 545.63(-0.84) | 539.54 | -0.8 | | 1 | 66(4.4) | -50 | [-14] | [-43] | [4] | -92 | -363 | DP | -0.3 | OpenShort | | (-19) | -26 | 27 | 2 | -20 | -1.8,3 | 44 | | 10 | Mar/4 | 10 | 562.2 | 568.68 | 574.3(-0.47) | 560.38(-0.78) | 550.26(-1.03) | 535.73 | -1 | | 1 | 61(8.6) | -50 | [-15] | [-51] | [-30] | -107 | -494 | DT | -0.9 | HoldShort | | (-20) | -32 | -56 | 0 | -20 | -2.3,1 | 44 | | | | |
| 11 | Mar/4 | 9 | 562.2 | 568.68 | 577.01(-0.34) | 564.81(-0.7) | 555.96(-0.98) | 543.67 | -0.7 | | 1 | 53(7.4) | -50 | [-11] | [-47] | [-36] | -107 | -501 | DT | -0.8 | HoldShort? | | (-16) | -31 | -78 | -6 | -20 | -2.3,1 | 44 | | 12 | Mar/3 | 15 | 561.62 | 574.31 | 578.98(-0.23) | 568.79(-0.43) | 561.43(-0.38) | 555.03 | -0.2 | | 5 | 45(6) | -15 | [-7] | [-22] | [-5] | -97 | -300 | DT | -0.5 | OpenShort? | | (-10) | -12 | 6 | -3 | -20 | -1.9,1 | 57 | | 13 | Mar/3 | 14 | 561.62 | 574.31 | 580.33(-0.13) | 571.26(-0.48) | 563.58(-0.69) | 554.18 | -0.3 | | 5 | 39(3.7) | -20 | [-4] | [-32] | [-30] | -108 | -487 | DT | -0.8 | HoldShort | | (-10) | -22 | -58 | -12 | -20 | -2.3,0 | 57 | | 14 | Mar/3 | 13 | 561.62 | 574.31 | 581.08(-0.04) | 574.01(-0.49) | 567.51(-0.52) | 562.7 | 0 | | 5 | 36(1.8) | 10 | [-1] | [-26] | [-7] | -89 | -393 | RG | -0.5 | Wait | | (-2) | -17 | -10 | -4 | -20 | -1.8,6 | 57 | | 15 | Mar/3 | 12 | 561.62 | 574.31 | 581.32(-0.06) | 576.81(-0.43) | 570.49(-0.55) | 564.23 | 0.1 | | 5 | 34(1.3) | -10 | [-2] | [-26] | [-23] | -87 | -356 | DT | -0.6 | OpenShort | | (-1) | -18 | -45 | -16 | -20 | -1.7,6 | 57 | | | | |
| 16 | Mar/3 | 11 | 561.62 | 574.31 | 581.65(0.01) | 579.28(-0.44) | 573.66(-0.43) | 571.03 | 0.3 | | 5 | 33(-2.5) | 35 | [0] | [-22] | [9] | -72 | -277 | RG | -0.3 | Wait | | (0) | -14 | 36 | -17 | -6 | -1.1,6 | 57 | | 17 | Mar/3 | 10 | 561.62 | 574.31 | 581.59(0.04) | 581.85(-0.52) | 576.14(-0.48) | 565.75 | 0.1 | | 5 | 35(-4.2) | 10 | [1] | [-24] | [-29] | -78 | -404 | DR | -1 | HoldShort | | (-2) | -15 | -54 | -25 | -20 | -1.5,10 | 57 | | 18 | Mar/3 | 9 | 561.62 | 574.31 | 581.34(0.19) | 584.91(-0.33) | 578.94(-0.27) | 573.86 | 0.4 | | 5 | 39(-3.6) | 35 | [6] | [-14] | [-16] | -40 | -345 | DR | -0.4 | OpenShort? | | (5) | -9 | -25 | -17 | -20 | -0.6,25 | 57 | | 19 | Mar/2 | 15 | 560 | 577.71 | 580.26(0.19) | 586.83(-0.24) | 580.51(-0.45) | 577.59 | 0.6 | | 9 | 43(-2.4) | 40 | [6] | [-17] | [-13] | -22 | -302 | DR | -0.2 | OpenShort? | | (9) | -14 | -16 | -13 | -20 | -0.2,33 | 61 | | 20 | Mar/2 | 14 | 560 | 577.71 | 579.16(0.25) | 588.21(-0.17) | 583.13(-0.3) | 580.07 | 0.6 | | 9 | 45(-1.4) | 50 | [8] | [-10] | [-14] | -2 | -253 | DR | -0.2 | OpenShort | | (8) | -10 | -22 | -11 | -20 | 0.1,46 | 61 | | | | |
| 21 | Mar/2 | 13 | 560 | 577.71 | 577.69(0.2) | 589.21(0.01) | 584.9(-0.45) | 583.43 | 0.8 | | 9 | 47(-1.2) | 50 | [6] | [-13] | [-0] | 12 | -162 | RG | -0.1 | Wait | | (12) | -14 | 24 | -18 | -20 | 0.4,52 | 61 | | 22 | Mar/2 | 12 | 560 | 577.71 | 576.56(0.17) | 589.18(-0.04) | 587.56(-0.56) | 579.74 | 0.6 | | 9 | 48(-0.5) | 40 | [5] | [-17] | [-15] | 17 | -199 | DR | -0.5 | OpenShort | | (7) | -18 | -13 | -17 | -20 | 0.2,62 | 61 | | 23 | Mar/2 | 11 | 560 | 577.71 | 575.55(0.15) | 589.4(0.21) | 590.88(-0.38) | 581.74 | 0.7 | | 9 | 48(0.2) | 10 | [5] | [-8] | [-33] | 32 | -97 | DR | -0.6 | OpenShort | | (8) | -12 | -58 | -19 | -20 | 0.4,72 | 61 | | 24 | Mar/2 | 10 | 560 | 577.71 | 574.69(0.11) | 588.15(0.4) | 593.14(-0.03) | 590.69 | 1 | | 9 | 48(1.2) | 45 | [4] | [6] | [-2] | 66 | 181 | CR | -0.2 | HoldShort | | (9) | -1 | 11 | -8 | -20 | 1.1,88 | 61 | | 25 | Mar/2 | 9 | 560 | 577.71 | 574.04(0.08) | 585.83(0.31) | 593.29(-0.04) | 588.91 | 0.9 | | 9 | 47(-0.2) | 15 | [3] | [4] | [-20] | 69 | 184 | CR | -0.3 | HoldShort? | | (4) | -1 | -50 | -5 | -20 | 1,94 | 61 | | | | |
| 26 | Mar/1 | 15 | 556.63 | 579.52 | 573.58(0.06) | 584.02(0.46) | 593.52(0.46) | 596.7 | 1.2 | | 15 | 47(3.8) | 50 | [2] | [25] | [5] | 90 | 447 | UT | 0.2 | OpenLong? | | (6) | 15 | 2 | 2 | 20 | 1.6,100 | 64 | | 27 | Mar/1 | 14 | 556.63 | 579.52 | 573.24(0.02) | 581.33(0.62) | 590.8(0.49) | 596.36 | 1.2 | | 15 | 43(1.2) | 50 | [1] | [28] | [12] | 90 | 487 | UT | 0.4 | OpenLong | | (2) | 16 | 21 | 5 | 20 | 1.6,100 | 64 | | 28 | Mar/1 | 13 | 556.63 | 579.52 | 573.11(0.03) | 577.77(0.71) | 587.93(0.82) | 593.06 | 1.1 | | 15 | 42(1.1) | 50 | [1] | [41] | [8] | 85 | 499 | UT | 0.4 | OpenLong | | (-0) | 27 | 10 | 13 | 20 | 1.4,100 | 64 | | 29 | Mar/1 | 12 | 556.63 | 579.52 | 572.96(0.05) | 573.69(0.63) | 583.15(0.83) | 591.44 | 1 | | 15 | 41(1.4) | 50 | [2] | [40] | [13] | 85 | 456 | UT | 0.6 | OpenLong | | (0) | 27 | 9 | 18 | 20 | 1.4,100 | 64 | | 30 | Mar/1 | 11 | 556.63 | 579.52 | 572.7(0.08) | 570.11(0.7) | 578.36(0.67) | 590.03 | 1 | | 15 | 40(1.6) | 50 | [3] | [36] | [28] | 76 | 376 | UT | 0.9 | OpenLong | | (1) | 22 | 45 | 28 | 20 | 1.3,93 | 64 | | | | |
| 31 | Mar/1 | 10 | 556.63 | 579.52 | 572.24(0.13) | 566.17(0.4) | 574.51(0.46) | 583.09 | 0.8 | | 15 | 38(0) | 50 | [4] | [25] | [15] | 47 | 177 | UT | 0.7 | OpenLong | | (1) | 15 | 7 | 19 | 20 | 0.9,74 | 64 | | 32 | Mar/1 | 9 | 556.63 | 579.52 | 571.51(0.2) | 563.94(0.4) | 571.86(0.75) | 582.01 | 0.8 | | 15 | 38(0.1) | 50 | [7] | [35] | [42] | 31 | 170 | UT | 0.8 | OpenLong? | | (5) | 24 | 86 | 14 | 20 | 0.8,61 | 64 | | 33 | Feb/26 | 15 | 551.12 | 578.05 | 570.4(0.08) | 561.71(0.08) | 567.61(0.6) | 569.16 | 0.5 | | 13 | 38(1.9) | 50 | [3] | [22] | [11] | -9 | 40 | UT | 0.1 | OpenLong? | | (3) | 20 | 11 | 6 | 20 | -0.1,44 | 65 | | 34 | Feb/26 | 14 | 551.12 | 578.05 | 569.93(0.02) | 561.24(-0.18) | 564.24(0.42) | 567.51 | 0.5 | | 13 | 36(-0.6) | 50 | [1] | [12] | [4] | -11 | 33 | UT | 0.3 | OpenLong | | (3) | 14 | -22 | 14 | 20 | -0.2,44 | 65 | | 35 | Feb/26 | 13 | 551.12 | 578.05 | 569.82(0.1) | 562.25(-0.16) | 561.85(0.72) | 570.79 | 0.6 | | 13 | 37(-0.8) | 50 | [3] | [23] | [17] | -10 | 91 | UT | 0.7 | OpenLong | | (2) | 24 | 6 | 22 | 20 | 0.1,38 | 65 | | | | |
| 36 | Feb/26 | 12 | 551.12 | 578.05 | 569.24(0.12) | 563.14(-0.36) | 557.83(0.33) | 569.83 | 0.5 | | 13 | 37(-1.3) | 50 | [4] | [6] | [36] | -26 | -24 | UT | 0.9 | OpenLong | | (4) | 11 | 62 | 14 | 20 | 0,24 | 65 | | 37 | Feb/26 | 11 | 551.12 | 578.05 | 568.57(0.07) | 565.16(-0.58) | 556.01(0.04) | 560.76 | 0.3 | | 13 | 39(-0.3) | 50 | [2] | [-7] | [26] | -52 | -192 | RG | 0.4 | Wait | | (2) | 1 | 58 | 8 | 20 | -0.6,13 | 65 | | 38 | Feb/26 | 10 | 551.12 | 578.05 | 568.15(-0.04) | 568.45(-0.66) | 555.8(-0.44) | 552.29 | 0 | | 13 | 39(-0.3) | 10 | [-1] | [-26] | [-14] | -75 | -343 | RG | -0.3 | Wait | | (0) | -15 | -23 | -9 | -20 | -1.2,5 | 65 | | 39 | Feb/26 | 9 | 551.12 | 578.05 | 568.4(0.05) | 572.23(-0.53) | 558.24(-0.78) | 555.6 | 0.1 | | 13 | 39(-1.3) | 45 | [2] | [-34] | [2] | -68 | -445 | RG | -0.2 | Wait? | | (-1) | -26 | 34 | -11 | -20 | -0.9,5 | 65 | | 40 | Feb/25 | 15 | 548.2 | 578.73 | 568.12(0.03) | 575.3(-0.52) | 562.64(-1.02) | 550.7 | 0.1 | | 14 | 41(2.4) | 20 | [1] | [-42] | [-42] | -76 | -559 | DR | -0.8 | HoldShort? | | (0) | -34 | -68 | -23 | -20 | -1.2,4 | 60 | | | | |
| 41 | Feb/25 | 14 | 548.2 | 578.73 | 567.97(-0.07) | 578.31(-0.13) | 568.45(-1.02) | 560.7 | 0.3 | | 14 | 38(0) | 0 | [-2] | [-36] | [-18] | -49 | -292 | RG | -0.6 | Wait | | (5) | -34 | 6 | -29 | -20 | -0.5,14 | 60 | | 42 | Feb/25 | 13 | 548.2 | 578.73 | 568.39(-0.14) | 578.31(-0) | 574.3(-1.17) | 559.73 | 0.3 | | 14 | 38(0.1) | -10 | [-5] | [-39] | [-34] | -34 | -284 | DT | -1.1 | OpenShort | | (-3) | -39 | -32 | -29 | -20 | -0.6,31 | 60 | | 43 | Feb/25 | 12 | 548.2 | 578.73 | 569.2(-0.11) | 579.09(0.08) | 581.09(-0.88) | 564.46 | 0.5 | | 14 | 38(-0.2) | -20 | [-4] | [-28] | [-49] | -8 | -174 | DT | -1.2 | OpenShort | | (-4) | -29 | -87 | -30 | -20 | -0.3,50 | 60 | | 44 | Feb/25 | 11 | 548.2 | 578.73 | 569.85(-0.01) | 578.61(0.21) | 586.23(-0.29) | 577.63 | 0.8 | | 14 | 38(-0.2) | 10 | [-0] | [-5] | [-12] | 39 | 85 | RG | -0.6 | Wait | | (0) | -10 | -14 | -18 | -20 | 0.6,74 | 60 | | 45 | Feb/25 | 10 | 548.2 | 578.73 | 569.88(-0.01) | 577.38(0.36) | 587.95(-0.04) | 579.72 | 0.9 | | 14 | 39(-1.1) | -5 | [-0] | [5] | [-27] | 54 | 170 | RG | -0.6 | Wait | | (0) | -1 | -66 | -10 | -20 | 0.7,86 | 60 | | | | |
| 46 | Feb/25 | 9 | 548.2 | 578.73 | 569.91(0.01) | 575.33(0.59) | 588.18(0.74) | 590 | 1.2 | | 14 | 40(0.3) | 50 | [0] | [35] | [-3] | 82 | 505 | CR | 0.1 | OpenShort? | | (3) | 25 | -23 | 5 | 20 | 1.4,97 | 60 | | 47 | Feb/24 | 15 | 546.62 | 577.81 | 569.83(0.05) | 571.98(0.73) | 583.85(1.17) | 593.65 | 1.3 | | 18 | 39(-0.4) | 50 | [2] | [55] | [20] | 93 | 632 | UT | 0.7 | HoldLong? | | (2) | 39 | 23 | 20 | 20 | 1.7,100 | 73 | | 48 | Feb/24 | 14 | 546.62 | 577.81 | 569.56(-0.07) | 567.85(0.58) | 577.09(1.07) | 590.14 | 1.2 | | 18 | 40(-1) | 50 | [-3] | [52] | [25] | 85 | 677 | UR | 0.9 | SmallShort | | (1) | 38 | 26 | 28 | 20 | 1.4,100 | 73 | | 49 | Feb/24 | 13 | 546.62 | 577.81 | 569.97(-0.08) | 564.56(0.64) | 571(0.74) | 586.24 | 1.1 | | 18 | 41(-1) | 50 | [-3] | [41] | [26] | 66 | 539 | UR | 1 | SmallShort | | (-4) | 26 | 36 | 22 | 20 | 1.1,88 | 73 | | 50 | Feb/24 | 12 | 546.62 | 577.81 | 570.43(-0.1) | 560.95(0.6) | 566.82(0.77) | 580.86 | 0.9 | | 18 | 42(-2.1) | 50 | [-4] | [41] | [40] | 32 | 455 | UR | 0.9 | SmallShort | | (-5) | 28 | 84 | 11 | 20 | 0.7,64 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|