|
|
| ^ KNDI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 5, 2021 |
|
KNDI Trading Signals: Hourly Price Forecast and Prediction(Kandi Technologies Group Inc.)
One month low (close): $6.0950 One month high (close): $9.5350
KNDI Daily Change: -2.09% Daily StdDev 4.23% KNDI EMA_5_Trend: -2.88% 10Minute StdDev: $0
Latest Price : $6.1(-2.09%) | Tue. Mar 9, 2021($0) Mon. Mar 8, 2021($0) Fri. Mar 5, 2021($0) Thu. Mar 4, 2021($0) Wed. Mar 3, 2021($0) Tue. Mar 2, 2021($0) Mon. Mar 1, 2021($0) Fri. Feb 26, 2021($0)
| KNDI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.88% Daily EMA 20 BBV: -1.8
| | Fri. Mar. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/5 | 10 | 7.89 | 7.02 | 6.68(-1.19) | 6.25(-1.6) | 6.02(-1.83) | 5.75 | -2.1 | | -30 | 49(2.7) | -50 | [-28] | [-73] | [-36] | -95 | 25 | DT | -0.5 | OpenShort | | (-15) | -43 | -63 | 1 | -20 | -1.9,3 | 18 | Sample size 50 Avg positive next hour return: 1.81%(40%) Avg negative next hour return: -1.55%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 6.25(hourly_sma_10 8.7%) 6.68(hourly_sma_20 16.17%) 7.02(daily_ema_10 22.09%) 7.89(daily_ema_20 37.22%)
|
| | | 2 | Mar/5 | 9 | 7.89 | 7.02 | 6.76(-1) | 6.35(-1.48) | 6.13(-1.03) | 6.06 | -1.8 | | -30 | 47(1.5) | -50 | [-24] | [-51] | [-12] | -85 | 392 | DT | -0.1 | OpenShort? | | (-13) | -24 | -22 | 4 | -20 | -1.5,3 | 18 | | 3 | Mar/4 | 15 | 8.03 | 7.23 | 6.83(-0.84) | 6.45(-1.27) | 6.19(-0.3) | 6.17 | -2 | | -27 | 45(-1.9) | -50 | [-20] | [-30] | [12] | -82 | 510 | DP | -0 | OpenShort? | | (-11) | -7 | 20 | 4 | 20 | -1.4,3 | 18 | | 4 | Mar/4 | 14 | 8.03 | 7.23 | 6.89(-0.91) | 6.53(-1.61) | 6.21(-1.71) | 6.07 | -2.1 | | -27 | 47(3.5) | -50 | [-21] | [-67] | [-15] | -97 | -258 | DT | -0.3 | OpenShort | | (-12) | -40 | 0 | 1 | -20 | -1.9,1 | 18 | | 5 | Mar/4 | 13 | 8.03 | 7.23 | 6.95(-0.95) | 6.64(-1.4) | 6.32(-2.25) | 6.07 | -2.1 | | -27 | 44(4.8) | -50 | [-22] | [-78] | [-41] | -98 | -526 | DT | -0.6 | OpenShort | | (-12) | -53 | -43 | 9 | -20 | -2.1,5 | 18 | | | | |
| 6 | Mar/4 | 12 | 8.03 | 7.23 | 7.02(-0.71) | 6.73(-1.33) | 6.47(-1.54) | 6.29 | -1.9 | | -27 | 39(3.8) | -50 | [-17] | [-59] | [-15] | -95 | -410 | DT | -0.5 | OpenShort | | (-10) | -36 | -15 | 7 | -20 | -2,5 | 18 | | 7 | Mar/4 | 11 | 8.03 | 7.23 | 7.07(-0.69) | 6.82(-1.21) | 6.57(-1.9) | 6.37 | -1.8 | | -27 | 35(4) | -50 | [-16] | [-66] | [-10] | -99 | -573 | DT | -0.6 | OpenShort | | (-9) | -45 | 23 | 3 | -20 | -2.1,4 | 18 | | 8 | Mar/4 | 10 | 8.03 | 7.23 | 7.12(-0.75) | 6.9(-1.4) | 6.7(-2.29) | 6.25 | -1.9 | | -27 | 31(8.1) | -50 | [-18] | [-78] | [-56] | -125 | -876 | DT | -1.5 | HoldShort | | (-9) | -54 | -68 | -2 | -20 | -3,0 | 18 | | 9 | Mar/4 | 9 | 8.03 | 7.23 | 7.17(-0.53) | 7(-0.9) | 6.86(-1.37) | 6.62 | -1.5 | | -27 | 23(4.2) | -50 | [-12] | [-49] | [-28] | -115 | -410 | DT | -1.1 | HoldShort? | | (-7) | -32 | -34 | -9 | -20 | -2.6,0 | 18 | | 10 | Mar/3 | 15 | 8.16 | 7.42 | 7.21(-0.28) | 7.06(-0.78) | 6.96(-0.61) | 6.81 | -1.6 | | -24 | 19(0) | -50 | [-7] | [-28] | [-8] | -108 | -304 | DT | -0.9 | CloseShort? | | (-5) | -14 | 0 | -9 | -20 | -2.3,0 | 21 | | | | |
| 11 | Mar/3 | 14 | 8.16 | 7.42 | 7.23(-0.16) | 7.12(-0.68) | 7(-1) | 6.81 | -1.6 | | -24 | 19(2.3) | -50 | [-4] | [-36] | [-27] | -118 | -760 | DT | -1.2 | HoldShort | | (-3) | -24 | -33 | -17 | -20 | -2.7,0 | 21 | | 12 | Mar/3 | 13 | 8.16 | 7.42 | 7.24(-0.02) | 7.17(-0.56) | 7.07(-0.55) | 7 | -1.4 | | -24 | 16(0.4) | -50 | [-1] | [-23] | [-8] | -87 | -559 | DT | -0.5 | HoldShort | | (0) | -13 | -7 | -4 | -20 | -1.7,6 | 21 | | 13 | Mar/3 | 12 | 8.16 | 7.42 | 7.24(-0.02) | 7.21(-0.45) | 7.11(-0.41) | 7.04 | -1.3 | | -24 | 16(0.2) | -50 | [-1] | [-18] | [-11] | -82 | -443 | DT | -0.5 | HoldShort | | (0) | -10 | -14 | -15 | -20 | -1.5,6 | 21 | | 14 | Mar/3 | 11 | 8.16 | 7.42 | 7.24(0) | 7.24(-0.41) | 7.14(-0.45) | 7.12 | -1.2 | | -24 | 16(-0.2) | -50 | [0] | [-18] | [-2] | -67 | -391 | DR | -0.2 | OpenShort | | (0) | -11 | 14 | -16 | -20 | -0.9,6 | 21 | | 15 | Mar/3 | 10 | 8.16 | 7.42 | 7.24(-0.02) | 7.27(-0.41) | 7.17(-0.82) | 7.04 | -1.3 | | -24 | 16(-1.5) | -50 | [-1] | [-27] | [-20] | -75 | -648 | DT | -1 | HoldShort | | (0) | -20 | -19 | -28 | -20 | -1.5,13 | 21 | | | | |
| 16 | Mar/3 | 9 | 8.16 | 7.42 | 7.24(0.15) | 7.3(-0.27) | 7.23(-0.51) | 7.15 | -1.2 | | -24 | 18(-0.6) | -50 | [4] | [-17] | [-16] | -36 | -668 | DR | -0.5 | OpenShort? | | (0) | -12 | -7 | -24 | -20 | -0.6,29 | 21 | | 17 | Mar/2 | 15 | 8.26 | 7.6 | 7.23(0.12) | 7.32(-0.21) | 7.27(-0.57) | 7.19 | -1.4 | | -21 | 18(-1.6) | -50 | [3] | [-18] | [-12] | -20 | -583 | DR | -0.5 | OpenShort? | | (3) | -14 | 0 | -25 | -20 | -0.3,38 | 20 | | 18 | Mar/2 | 14 | 8.26 | 7.6 | 7.22(0.04) | 7.34(-0.14) | 7.31(-0.5) | 7.19 | -1.4 | | -21 | 20(0) | -50 | [1] | [-16] | [-16] | 8 | -375 | DR | -0.8 | OpenShort | | (2) | -12 | -15 | -19 | -20 | -0.2,63 | 20 | | 19 | Mar/2 | 13 | 8.26 | 7.6 | 7.22(0.05) | 7.35(-0.04) | 7.35(-0.25) | 7.28 | -1.3 | | -21 | 20(0.1) | -50 | [1] | [-9] | [-5] | 37 | -141 | DR | -0.5 | OpenShort | | (2) | -6 | -8 | -16 | 0 | 0.4,77 | 20 | | 20 | Mar/2 | 12 | 8.26 | 7.6 | 7.22(0.16) | 7.35(0.06) | 7.37(-0.01) | 7.33 | -1.2 | | -21 | 20(0.2) | -40 | [4] | [-1] | [-7] | 56 | -178 | DR | -0.3 | OpenShort | | (0) | -0 | -2 | -7 | -20 | 0.7,88 | 20 | | | | |
| 21 | Mar/2 | 11 | 8.26 | 7.6 | 7.21(0.12) | 7.35(0.48) | 7.37(-0.03) | 7.34 | -1.2 | | -21 | 19(0) | -50 | [3] | [4] | [-13] | 66 | -74 | CR | -0.2 | HoldShort | | (2) | -1 | -11 | -4 | -20 | 0.9,93 | 20 | | 22 | Mar/2 | 10 | 8.26 | 7.6 | 7.2(0.02) | 7.31(0.51) | 7.37(0.16) | 7.41 | -1.1 | | -21 | 19(-0.1) | -50 | [1] | [8] | [2] | 84 | 331 | RG | 0.3 | Wait | | (2) | 4 | 7 | 4 | -13 | 1.4,99 | 20 | | 23 | Mar/2 | 9 | 8.26 | 7.6 | 7.2(-0.02) | 7.27(0.41) | 7.36(0.09) | 7.37 | -1.1 | | -21 | 20(-0.6) | -50 | [-1] | [5] | [3] | 76 | 330 | UR | 0.1 | SmallShort? | | (0) | 2 | -3 | 2 | 20 | 1.1,98 | 20 | | 24 | Mar/1 | 15 | 8.33 | 7.76 | 7.2(-0.05) | 7.24(0.42) | 7.35(0.17) | 7.39 | -1.3 | | -18 | 20(-2) | -50 | [-1] | [7] | [7] | 79 | 440 | UR | 0.3 | SmallShort? | | (0) | 4 | 8 | 6 | 20 | 1.2,99 | 29 | | 25 | Mar/1 | 14 | 8.33 | 7.76 | 7.2(-0.16) | 7.21(0.37) | 7.34(0.27) | 7.34 | -1.3 | | -18 | 22(-0.5) | -50 | [-4] | [8] | [4] | 72 | 648 | UR | 0 | SmallShort | | (-2) | 7 | -2 | 8 | 20 | 0.9,99 | 29 | | | | |
| 26 | Mar/1 | 13 | 8.33 | 7.76 | 7.21(-0.07) | 7.18(0.59) | 7.32(0.85) | 7.35 | -1.3 | | -18 | 23(-0.5) | -45 | [-2] | [26] | [2] | 69 | 754 | UR | 0.2 | SmallShort | | (-2) | 21 | 0 | 16 | -13 | 0.8,99 | 29 | | 27 | Mar/1 | 12 | 8.33 | 7.76 | 7.22(0.01) | 7.14(0.46) | 7.26(1.01) | 7.35 | -1.3 | | -18 | 23(-0.7) | -15 | [0] | [28] | [14] | 61 | 671 | RG | 0.5 | Wait | | (0) | 25 | 2 | 24 | 20 | 0.8,91 | 29 | | 28 | Mar/1 | 11 | 8.33 | 7.76 | 7.22(-0.07) | 7.11(0.36) | 7.19(0.89) | 7.34 | -1.3 | | -18 | 24(-0.4) | -10 | [-2] | [24] | [23] | 49 | 759 | UR | 0.9 | SmallShort | | (0) | 22 | 5 | 35 | 20 | 0.7,81 | 29 | | 29 | Mar/1 | 10 | 8.33 | 7.76 | 7.22(-0.14) | 7.11(0) | 7.13(0.67) | 7.31 | -1.4 | | -18 | 24(0.1) | -20 | [-3] | [13] | [22] | 22 | 734 | UR | 1 | SmallShort | | (-2) | 16 | 10 | 28 | 20 | 0.5,59 | 29 | | 30 | Mar/1 | 9 | 8.33 | 7.76 | 7.23(-0.01) | 7.08(0.11) | 7.08(0.47) | 7.25 | -1.5 | | -18 | 24(0) | -0 | [-0] | [11] | [29] | -12 | 284 | UR | 1 | SmallShort? | | (-2) | 12 | 36 | 14 | 20 | 0.1,36 | 29 | | | | |
| 31 | Feb/26 | 15 | 8.41 | 7.92 | 7.23(-0.15) | 7.07(-0.25) | 7.05(0.45) | 7.04 | -1.9 | | -13 | 24(-0.3) | -50 | [-4] | [4] | [0] | -55 | 272 | RG | -0.1 | Wait? | | (-2) | 11 | 7 | 1 | -20 | -1.1,23 | 31 | | 32 | Feb/26 | 14 | 8.41 | 7.92 | 7.24(-0.15) | 7.09(-0.48) | 7.02(-0.09) | 7 | -2 | | -13 | 24(1.1) | -50 | [-3] | [-9] | [0] | -61 | -142 | DT | -0.1 | OpenShort | | (-2) | -2 | -7 | 2 | 20 | -1.4,24 | 31 | | 33 | Feb/26 | 13 | 8.41 | 7.92 | 7.25(-0.11) | 7.12(-0.59) | 7.03(-0.17) | 7.04 | -1.9 | | -13 | 23(0.4) | -50 | [-2] | [-12] | [3] | -55 | -192 | DP | 0.1 | OpenShort | | (-2) | -3 | -7 | 17 | 20 | -1.3,28 | 31 | | 34 | Feb/26 | 12 | 8.41 | 7.92 | 7.26(0.03) | 7.16(-0.53) | 7.04(-0.53) | 7.08 | -1.9 | | -13 | 23(-0.5) | -40 | [1] | [-17] | [4] | -58 | -488 | RG | 0.2 | Wait | | (-2) | -10 | 0 | 7 | 20 | -1.1,20 | 31 | | 35 | Feb/26 | 11 | 8.41 | 7.92 | 7.26(0.06) | 7.2(-0.55) | 7.08(-0.24) | 7.08 | -1.9 | | -13 | 23(0.2) | -20 | [1] | [-12] | [11] | -68 | -430 | RG | 0 | Wait | | (0) | -4 | 32 | -4 | 14 | -1.1,10 | 31 | | | | |
| 36 | Feb/26 | 10 | 8.41 | 7.92 | 7.26(-0.09) | 7.24(-0.71) | 7.1(-0.79) | 6.9 | -2.1 | | -13 | 23(2.1) | -50 | [-2] | [-24] | [-26] | -105 | -663 | DT | -1.2 | HoldShort | | (-2) | -14 | -24 | -28 | -20 | -2.2,0 | 31 | | 37 | Feb/26 | 9 | 8.41 | 7.92 | 7.27(0.02) | 7.29(-0.56) | 7.16(-0.85) | 7.04 | -1.9 | | -13 | 21(-1.2) | -50 | [0] | [-23] | [-18] | -79 | -663 | DR | -0.8 | HoldShort? | | (0) | -15 | -14 | -17 | -20 | -1.5,9 | 31 | | 38 | Feb/25 | 15 | 8.51 | 8.11 | 7.27(0.15) | 7.33(-0.48) | 7.22(-0.86) | 7.12 | -2.1 | | -12 | 22(-6.8) | -50 | [3] | [-22] | [-21] | -57 | -750 | DR | -0.6 | OpenShort? | | (0) | -15 | -24 | -18 | -20 | -0.9,16 | 31 | | 39 | Feb/25 | 14 | 8.51 | 8.11 | 7.26(-0.33) | 7.37(-0.14) | 7.28(-0.52) | 7.26 | -1.9 | | -12 | 29(-6.4) | -50 | [-6] | [-15] | [-0] | -22 | 294 | DT | -0.1 | OpenShort | | (3) | -9 | 15 | -18 | -20 | 0,28 | 31 | | 40 | Feb/25 | 13 | 8.51 | 8.11 | 7.28(-0.56) | 7.38(-0.13) | 7.32(-0.84) | 7.17 | -2.1 | | -12 | 36(-4.3) | -50 | [-10] | [-21] | [-19] | -28 | 366 | DT | -0.7 | OpenShort | | (-5) | -15 | -5 | -20 | -20 | -0.5,35 | 31 | | | | |
| 41 | Feb/25 | 12 | 8.51 | 8.11 | 7.32(-0.49) | 7.39(-0.06) | 7.38(-0.63) | 7.2 | -2 | | -12 | 40(-3) | -50 | [-9] | [-17] | [-23] | -3 | 322 | DT | -0.7 | OpenShort | | (-7) | -11 | -27 | -8 | -20 | -0.5,60 | 31 | | 42 | Feb/25 | 11 | 8.51 | 8.11 | 7.36(-0.28) | 7.39(0.16) | 7.43(-0.15) | 7.36 | -1.8 | | -12 | 43(-3.3) | -50 | [-5] | [-5] | [-13] | 31 | 352 | DT | -0.3 | OpenShort | | (-5) | -3 | -10 | 3 | -20 | 0,81 | 31 | | 43 | Feb/25 | 10 | 8.51 | 8.11 | 7.38(-0.33) | 7.38(0.36) | 7.44(-0.1) | 7.42 | -1.7 | | -12 | 46(-3.3) | -50 | [-6] | [-3] | [-4] | 33 | 500 | DT | -0.1 | OpenShort | | (-3) | -2 | -3 | 10 | -20 | 0.1,80 | 31 | | 44 | Feb/25 | 9 | 8.51 | 8.11 | 7.4(-0.41) | 7.35(0.43) | 7.45(0.1) | 7.44 | -1.6 | | -12 | 49(-5.1) | -50 | [-7] | [1] | [2] | 21 | 688 | UR | -0 | SmallShort? | | (-3) | 2 | -10 | 8 | 20 | 0.1,68 | 31 | | 45 | Feb/24 | 15 | 8.62 | 8.31 | 7.43(-0.43) | 7.32(0.66) | 7.44(0.58) | 7.5 | -1.9 | | -9 | 55(-10.9) | -50 | [-8] | [12] | [5] | 22 | 933 | UR | 0.2 | SmallShort? | | (-5) | 10 | 13 | 11 | -13 | 0.2,67 | 37 | | | | |
| 46 | Feb/24 | 14 | 8.62 | 8.31 | 7.46(-0.54) | 7.27(0.4) | 7.4(0.52) | 7.42 | -2 | | -9 | 65(-4.4) | -50 | [-10] | [8] | [4] | 3 | 932 | UR | 0.1 | SmallShort | | (-5) | 9 | -2 | 9 | 20 | -0.1,55 | 37 | | 47 | Feb/24 | 13 | 8.62 | 8.31 | 7.5(-0.5) | 7.24(0.47) | 7.36(0.62) | 7.43 | -2 | | -9 | 70(-3.9) | -50 | [-9] | [11] | [10] | -4 | 867 | UR | 0.2 | SmallShort | | (-7) | 11 | -5 | 12 | 20 | -0.2,51 | 37 | | 48 | Feb/24 | 12 | 8.62 | 8.31 | 7.54(-0.46) | 7.21(0.79) | 7.31(0.7) | 7.46 | -2 | | -9 | 74(-3.4) | -50 | [-8] | [15] | [9] | -10 | 815 | UR | 0.3 | SmallShort | | (-7) | 13 | 8 | -3 | 20 | -0.2,45 | 37 | | 49 | Feb/24 | 11 | 8.62 | 8.31 | 7.57(-0.59) | 7.15(-0.53) | 7.26(0.91) | 7.41 | -2.1 | | -9 | 77(-3.8) | -30 | [-11] | [7] | [35] | -24 | 992 | UR | 0.3 | SmallShort | | (-7) | 16 | 24 | -8 | 20 | -0.4,36 | 37 | | 50 | Feb/24 | 10 | 8.62 | 8.31 | 7.62(-0.62) | 7.19(-0.86) | 7.19(0.6) | 7.27 | -2.3 | | -9 | 81(-2.2) | -50 | [-11] | [-2] | [17] | -41 | 669 | DP | 0.2 | OpenShort | | (-8) | 11 | 5 | -14 | 20 | -0.7,27 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|