Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  KMB:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Mar. 5, 2021



KMB Trading Signals: Hourly Price Forecast and Prediction

(Kimberly-Clark Corporation )


One month low (close): $128.3300      One month high (close): $132.8000

KMB Daily Change: 2.26%   Daily StdDev 0.97%   KMB EMA_5_Trend: 0.5%   10Minute StdDev: $0

Latest Price :  $131.59(2.26%)

Tue. Mar 9, 2021($0)   Mon. Mar 8, 2021($0)   Fri. Mar 5, 2021($0)   Thu. Mar 4, 2021($0)   Wed. Mar 3, 2021($0)   Tue. Mar 2, 2021($0)   Mon. Mar 1, 2021($0)   Fri. Feb 26, 2021($0)  

KMB Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.5%  Daily EMA 20 BBV: 0.5

Sample size 48   Avg positive next hour return: 0.25%(60%)   Avg negative next hour return: -0.22%(40%)
     Fri. Mar. 5, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/59   130.87  130.08  129.84(0.05 130.03(-0.1 129.35(-0.09129.64-0.9    -354(-4.7)30[5][-12][18]-44-93RG0.4Wait?    (3)-957-43-0.3,1447

Daily Trend: %
Up Forces: 129.84(hourly_sma_20 0.15%)   130.08(daily_ema_10 0.34%)   130.87(daily_ema_20 0.95%)  
Down Forces:
Support Levels:
Resistance Levels: 130.03(weak_hourly_sma_10 0.3%)  
 
2Mar/415   130.86  129.96  129.78(0.03 130.16(-0.1 129.47(-0.29128.93-1.4    -959(-0.8)-50[3][-37][-19]-73-173DR-0.7OpenShort?    (2)-30-33-26-20-1.1,539
3Mar/414   130.86  129.96  129.75(0.03 130.29(-0.07 129.85(-0.22129.34-1.1    -960(-0.5)-50[3][-29][-6]-50-118DR-0.6OpenShort    (4)-245-32-20-0.5,1339
4Mar/413   130.86  129.96  129.72(0.01 130.38(-0.02 130.14(-0.2129.27-1.2    -960(-0.6)-50[1][-25][-19]-33-93DR-1.1OpenShort    (2)-22-25-36-20-0.5,3039
5Mar/412   130.86  129.96  129.71(0.02 130.4(0.03 130.4(-0.23129.58-0.9    -961(0)-50[2][-25][-25]4-91DR-1OpenShort    (2)-25-51-25-20-0.2,5939
 
6Mar/411   130.86  129.96  129.68(0.02 130.36(0.07 130.7(-0.11130.22-0.5    -961(0.1)-50[2][-10][-20]47-10DR-0.6OpenShort    (5)-12-51-12-180.7,7939
7Mar/410   130.86  129.96  129.65(0.07 130.27(0.09 130.85(0.09130.860    -961(3.3)-10[8][14][2]7541RG0Wait    (5)108-1291.5,8739
8Mar/49   130.86  129.96  129.56(0.06 130.15(0.11 130.73(0.08130.75-0.1    -958(3.5)-15[7][14][2]7847RG0Wait?    (6)912-1471.5,9039
9Mar/315   131.05  130.31  129.49(0.04 130(0.1 130.63(0.17130.59-0.4    -654(0.4)-30[4][24][-13]8283CR-0.1OpenShort?    (5)18-38-6111.5,9441
10Mar/314   131.05  130.31  129.43(0.07 129.87(0.17 130.4(0.3131.080    -654(8.1)35[8][44][6]110136UT1HoldLong    (6)3394202.4,10041
 
11Mar/313   131.05  130.31  129.34(0.07 129.65(0.19 130.02(0.25130.96-0.1    -646(9.6)35[8][39][25]120122UT1.6HoldLong    (7)285524202.8,10041
12Mar/312   131.05  130.31  129.25(0.03 129.4(0.15 129.7(0.1130.27-0.6    -636(4)-5[3][20][6]10174RG1.2SmallShort    (5)11324152.2,9641
13Mar/311   131.05  130.31  129.21(0.02 129.2(0.11 129.57(0.15130.23-0.6    -632(4.6)10[2][23][26]9798RG1.6SmallShort    (3)176117202.5,8441
14Mar/310   131.05  130.31  129.21(0)  129.05(0.03 129.38(0.04129.47-1.2    -627(-3.3)-20[0][6][10]4831UR0.3SmallShort    (0)427-1150.8,7841
15Mar/39   131.05  130.31  129.18(-0.04 129.01(0.01 129.33(0.03129.14-1.5    -631(-3.9)-50[-4][2][-5]3050RG-0.5Wait?    (-2)3-2065-0.1,8241
 
16Mar/215   131.14  130.33  129.23(-0.03 129(-0.02 129.29(0.15129.39-1.3    -835(-5.7)-45[-3][13][-1]4582RG0.2Wait?    (-3)17-2019200.4,8537
17Mar/214   131.14  130.33  129.27(-0.03 129.02(0.04 129.1(0.21129.64-1.1    -840(-6)-25[-3][23][17]50118UR1SmallShort    (-2)233033200.7,8237
18Mar/213   131.14  130.33  129.31(-0.06 129.02(-0)  128.83(0.08129.26-1.4    -846(-5.5)-50[-7][6][7]1286UR0.7SmallShort    (-5)923017-0.1,6437
19Mar/212   131.14  130.33  129.39(-0.06 128.97(-0.02 128.72(0.02129.24-1.5    -852(-7.3)-50[-7][-2][15]-1261DP0.8OpenShort    (-6)2272619-0.2,4337
20Mar/211   131.14  130.33  129.47(-0.09 129(-0.03 128.69(-0.02128.91-1.7    -859(-6.3)-50[-10][-8][14]-4952DP0.3OpenShort    (-8)-237111-0.7,1937
 
21Mar/210   131.14  130.33  129.59(-0.11 129.04(-0.05 128.71(-0.18128.45-2.1    -865(-5.4)-50[-12][-27][2]-79-20DP-0.3OpenShort    (-11)-2012-3-18-1.3,437
22Mar/29   131.14  130.33  129.73(-0.14 129.11(-0.09 128.94(-0.13128.29-2.2    -871(2.2)-50[-16][-25][-15]-896DT-0.7OpenShort?    (-13)-14-35-5-20-1.6,137
23Mar/115   131.35  130.45  129.91(-0.09 129.22(-0.07 129.1(-0.09128.73-2    -1069(0.2)-50[-10][-19][-11]-82-17DT-0.4HoldShort?    (-12)-10-27-9-11-1.3,135
24Mar/114   131.35  130.45  130.03(-0.08 129.3(-0.04 129.22(-0.06129.07-1.8    -1068(0.9)-50[-9][-13][1]-69-2DP-0.2OpenShort    (-8)-743-7-1.1,935
25Mar/113   131.35  130.45  130.13(-0.07 129.35(-0.08 129.3(-0.05129.02-1.8    -1068(1.5)-50[-8][-14][-16]-75-30DT-0.3OpenShort    (-8)-5-46-10-1.3,835
 
26Mar/112   131.35  130.45  130.23(-0.05 129.45(-0.05 129.36(0.07129.6-1.4    -1066(-0.5)-40[-5][1][16]-5621UR0.3SmallShort    (-5)841617-0.7,1235
27Mar/111   131.35  130.45  130.3(-0.08 129.51(-0.12 129.27(-0.06129.09-1.8    -1067(2.6)-50[-9][-18][-5]-78-22DT-0.2OpenShort    (-8)-7-1631-1.4,735
28Mar/110   131.35  130.45  130.4(-0.07 129.66(-0.11 129.35(-0.03129.3-1.6    -1064(1.6)-50[-8][-14][-3]-73-15DT-0.1OpenShort    (-8)-3-1596-1.3,1035
29Mar/19   131.35  130.45  130.49(-0.07 129.81(-0.1 129.35(-0) 129.5-1.4    -1062(2.1)-50[-8][-10][6]-73-7DP0.1OpenShort?    (-7)-01372-1.2,735
30Feb/2615   131.55  130.84  130.58(-0.07 129.94(-0.15 129.39(-0.12129.33-2    -1160(-10.9)-50[-8][-26][5]-87-58DP-0.1OpenShort?    (-8)-13153-2-1.6,335
 
31Feb/2614   131.55  130.84  130.67(-0.12 130.13(-0.18 129.54(-0.17129.13-2.2    -1171(2.4)-50[-13][-34][-10]-99-41DT-0.5OpenShort    (-8)-18-283-18-2,135
32Feb/2613   131.55  130.84  130.82(-0.11 130.36(-0.18 129.76(-0.17129.48-1.9    -1169(0.8)-50[-12][-33][-2]-94-31DT-0.4HoldShort    (-10)-18-40-5-1.8,135
33Feb/2612   131.55  130.84  130.96(-0.11 130.6(-0.12 129.98(-0.19129.53-1.8    -1168(3.5)-50[-12][-32][-2]-97-46DT-0.6OpenShort    (-11)-2020-20-1.9,135
34Feb/2611   131.55  130.84  131.1(-0.1 130.76(-0.12 130.22(-0.21129.5-1.9    -1164(5.5)-50[-11][-34][-20]-108-71DT-1HoldShort    (-11)-22-45-8-20-2.3,035
35Feb/2610   131.55  130.84  131.23(-0.09 130.91(-0.07 130.49(-0.18130.07-1.3    -1159(5.3)-50[-10][-28][-7]-95-43DT-0.6OpenShort    (-9)-19-10-6-20-1.8,035
 
36Feb/269   131.55  130.84  131.35(-0.05 131(-0.07 130.72(-0.19130.2-1.2    -1154(-1.5)-50[-5][-28][-15]-98-87DT-0.9HoldShort?    (-8)-20-32-12-20-1.9,035
37Feb/2515   131.89  131.23  131.41(-0.09 131.09(-0.04 130.97(-0.19130.6-1.2    -1055(1.3)-50[-10][-27][-9]-83-16DT-0.6OpenShort?    (-4)-20-11-20-17-1.3,047
38Feb/2514   131.89  131.23  131.52(-0.01 131.14(-0.03 131.22(-0.05130.75-1    -1054(-0.2)-50[-1][-9][-7]-76-62DT-0.8HoldShort    (-8)-5-6-20-15-1.3,747
39Feb/2513   131.89  131.23  131.52(0)  131.18(-0.04 131.29(-0.04130.83-1    -1054(-1.8)-50[0][-9][-14]-62-61DR-0.8OpenShort    (-1)-4-31-18-8-1.2,1847
40Feb/2512   131.89  131.23  131.53(0.03 131.23(0.01 131.34(0.04131.23-0.6    -1056(-4.9)-25[3][3][-4]-24-40CR-0.2HoldShort    (2)4-168-4-0.5,3947
 
41Feb/2511   131.89  131.23  131.49(0.04 131.22(-0.04 131.28(0.06131.44-0.4    -1061(-5.9)-30[4][3][-7]-17-26CR0.2HoldShort    (4)6-31920-0.1,3647
42Feb/2510   131.89  131.23  131.43(0.07 131.28(-0.03 131.21(0.1131.83-0.1    -1067(-2.5)25[7][9][23]-9-17UT0.9OpenLong    (6)115610200.6,2647
43Feb/259   131.89  131.23  131.34(0.03 131.32(-0.09 131.21(0) 131.12-0.7    -1069(-1.8)-20[3][-6][1]-48-51RG0.1Wait?    (5)04-78-0.3,1047
44Feb/2415   132.26  131.45  131.3(0.02 131.44(-0.09 131.07(-0.04131.07-0.7    -1071(26.1)-30[2][-10][1]-44-51RG0Wait?    (3)-49-100-0.3,1443
45Feb/2414   132.26  131.45  131.27(0.01 131.55(-0.11 131.12(-0.02130.95-0.8    -1045(-0.3)-45[1][-9][-5]-40-36DR-0.2OpenShort    (2)-2-8-8-11-0.4,2043
 
46Feb/2413   132.26  131.45  131.26(0.01 131.69(-0.04 131.15(-0.15131.06-0.7    -1045(0.1)-50[1][-19][-7]-28-69DR-0.1OpenShort    (2)-16-8-11-20-0.3,3043
47Feb/2412   132.26  131.45  131.24(-0.01 131.74(-0.12 131.35(-0.16131.17-0.6    -1045(-0.1)-50[-1][-25][0]-15-40DT-0.2OpenShort    (2)-175-8-4-0.1,3843
48Feb/2411   132.26  131.45  131.25(-0.01 131.9(0.01 131.57(-0.18131.1-0.7    -1045(-0.4)-50[-1][-20][-10]-15-45DT-0.6OpenShort    (-1)-19-18-5-20-0.2,4043
49Feb/2410   132.26  131.45  131.27(0.02 131.89(0.05 131.81(-0.14131.32-0.5    -1046(0)-40[2][-13][2]6-56RG-0.6Wait    (0)-15162-200.1,5343
50Feb/249   132.26  131.45  131.24(0.01 131.83(0.05 131.99(-0.19131.11-0.7    -1046(-0.3)-50[1][-19][-28]9-69DR-1.1OpenShort?    (2)-20-753-20-0.2,6443
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA