|
|
| ^ BLOK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 5, 2021 |
|
BLOK Trading Signals: Hourly Price Forecast and Prediction(Amplify Transformational Data Sharing ETF)
One month low (close): $44.0700 One month high (close): $61.5700
BLOK Daily Change: -1.07% Daily StdDev 4.34% BLOK EMA_5_Trend: -0.62% 10Minute StdDev: $3.7595
Latest Price : $48.99(-1.07%) | Tue. Mar 9, 2021($2) Mon. Mar 8, 2021($1.7) Fri. Mar 5, 2021($2.2) Thu. Mar 4, 2021($2.7) Wed. Mar 3, 2021($0.6) Tue. Mar 2, 2021($0.5) Mon. Mar 1, 2021($2.3) Fri. Feb 26, 2021($1.7)
| BLOK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.62% Daily EMA 20 BBV: -1.1
| | Fri. Mar. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/5 | 14 | 53.64 | 53.2 | 51.54(-0.71) | 48.2(-1) | 46.64(-0.68) | 47.58 | -1.4 | | -2 | 87(1.2) | -45 | [-16] | [-36] | [17] | -58 | -370 | DP | 0.3 | OpenShort | | (-29) | -16 | 11 | 17 | 20 | -1.1,20 | 46 | Sample size 50 Avg positive next hour return: 1.84%(60%) Avg negative next hour return: -1.58%(40%)
Daily Trend: %
Up Forces: 53.64(daily_ema_20 12.74%)
Down Forces:
Support Levels:
Resistance Levels: 48.2(hourly_sma_10 1.3%) 51.54(hourly_sma_20 8.32%) 53.2(weak_daily_ema_10 11.81%)
|
| | | 2 | Mar/5 | 13 | 53.64 | 53.2 | 51.91(-0.73) | 48.69(-0.88) | 46.96(-0.89) | 47.41 | -1.4 | | -2 | 86(1.9) | -35 | [-17] | [-39] | [25] | -68 | -496 | DP | 0.1 | OpenShort | | (-23) | -21 | 67 | 12 | 13 | -1.2,12 | 46 | | 3 | Mar/5 | 12 | 53.64 | 53.2 | 52.29(-0.87) | 49.12(-1.44) | 47.38(-1.12) | 46.41 | -1.7 | | -2 | 84(5) | -45 | [-20] | [-52] | [26] | -86 | -685 | DP | -0.3 | OpenShort | | (-27) | -26 | 98 | 2 | -20 | -1.6,4 | 46 | | 4 | Mar/5 | 11 | 53.64 | 53.2 | 52.75(-0.98) | 49.84(-1.94) | 47.92(-1.76) | 45 | -2 | | -2 | 79(10.1) | -50 | [-23] | [-73] | [-64] | -108 | -1070 | DT | -0.9 | HoldShort | | (-33) | -41 | -121 | -5 | -20 | -2.3,0 | 46 | | 5 | Mar/5 | 10 | 53.64 | 53.2 | 53.27(-0.85) | 50.83(-1.57) | 48.78(-1.96) | 46.81 | -1.6 | | -2 | 69(7.7) | -50 | [-20] | [-73] | [-68] | -103 | -944 | DT | -0.7 | HoldShort | | (-26) | -45 | -151 | 2 | -20 | -2.2,2 | 46 | | | | |
| 6 | Mar/5 | 9 | 53.64 | 53.2 | 53.73(-0.66) | 51.64(-1.31) | 49.76(-1.3) | 49.18 | -1 | | -2 | 61(3.2) | -50 | [-15] | [-53] | [-11] | -91 | -604 | DT | -0.2 | OpenShort? | | (-21) | -30 | -22 | 8 | -20 | -1.7,2 | 46 | | 7 | Mar/4 | 15 | 53.42 | 54.43 | 54.09(-0.68) | 52.33(-1.25) | 50.41(-0.89) | 49.52 | -0.8 | | 3 | 58(10.4) | -50 | [-16] | [-42] | [1] | -93 | -501 | DP | -0.4 | OpenShort? | | (-21) | -21 | 28 | 3 | -20 | -1.8,2 | 51 | | 8 | Mar/4 | 14 | 53.42 | 54.43 | 54.46(-0.63) | 52.99(-1.39) | 50.86(-1.73) | 49.08 | -0.9 | | 3 | 47(7.2) | -50 | [-14] | [-62] | [-25] | -110 | -846 | DT | -0.8 | HoldShort | | (-23) | -40 | -15 | -3 | -20 | -2.4,0 | 51 | | 9 | Mar/4 | 13 | 53.42 | 54.43 | 54.81(-0.56) | 53.74(-1.17) | 51.76(-2.11) | 49.32 | -0.8 | | 3 | 40(9.2) | -50 | [-13] | [-68] | [-74] | -115 | -978 | DT | -1.3 | HoldShort | | (-20) | -48 | -143 | 7 | -20 | -2.8,5 | 51 | | 10 | Mar/4 | 12 | 53.42 | 54.43 | 55.12(-0.33) | 54.38(-0.91) | 52.88(-1.21) | 51.68 | -0.4 | | 3 | 31(4.5) | -50 | [-8] | [-43] | [-27] | -103 | -598 | DT | -0.8 | HoldShort | | (-12) | -28 | -47 | 6 | -20 | -2.3,5 | 51 | | | | |
| 11 | Mar/4 | 11 | 53.42 | 54.43 | 55.3(-0.28) | 54.88(-0.45) | 53.53(-1.31) | 52.46 | -0.2 | | 3 | 26(3.5) | -35 | [-6] | [-40] | [-6] | -100 | -545 | DT | -0.8 | HoldShort | | (-8) | -30 | 42 | -13 | -20 | -2.2,5 | 51 | | 12 | Mar/4 | 10 | 53.42 | 54.43 | 55.46(-0.34) | 55.13(-0.6) | 54.24(-1.6) | 51.77 | -0.3 | | 3 | 23(7.3) | -50 | [-8] | [-49] | [-64] | -135 | -715 | DT | -2.2 | HoldShort | | (-11) | -37 | -104 | -36 | -20 | -3.4,0 | 51 | | 13 | Mar/4 | 9 | 53.42 | 54.43 | 55.65(-0.11) | 55.46(-0.36) | 55.12(-1.07) | 53.55 | 0 | | 3 | 16(0.6) | -35 | [-3] | [-32] | [-47] | -120 | -495 | DT | -2.1 | CloseShort? | | (-6) | -25 | -78 | -47 | -20 | -2.8,0 | 51 | | 14 | Mar/3 | 15 | 53.14 | 55.33 | 55.71(0.1) | 55.66(-0.1) | 55.72(-0.29) | 54.91 | 0.3 | | 10 | 15(-8.6) | 35 | [2] | [-8] | [-11] | -61 | -268 | DR | -1.1 | OpenShort? | | (0) | -7 | -2 | -29 | -20 | -1.1,17 | 60 | | 15 | Mar/3 | 14 | 53.14 | 55.33 | 55.66(0.38) | 55.72(-0.17) | 55.88(-0.61) | 54.95 | 0.3 | | 10 | 24(-6.5) | 45 | [9] | [-15] | [-28] | -27 | -540 | DR | -0.7 | OpenShort | | (4) | -15 | -59 | -22 | -20 | -0.6,38 | 60 | | | | |
| 16 | Mar/3 | 13 | 53.14 | 55.33 | 55.45(0.48) | 55.82(-0.05) | 56.23(0.38) | 56.01 | 0.5 | | 10 | 30(-3.6) | 50 | [12] | [11] | [0] | 22 | -194 | UT | -0.1 | OpenLong | | (15) | 9 | -10 | -2 | 20 | 0.3,64 | 60 | | 17 | Mar/3 | 12 | 53.14 | 55.33 | 55.18(0.44) | 55.85(-0.14) | 56.02(0.39) | 56.19 | 0.6 | | 10 | 34(-1.7) | 50 | [11] | [10] | [-2] | 25 | -85 | CR | 0.1 | HoldShort | | (17) | 9 | -19 | -8 | 20 | 0.6,60 | 60 | | 18 | Mar/3 | 11 | 53.14 | 55.33 | 54.94(0.43) | 55.93(0.1) | 55.8(0.36) | 56.53 | 0.6 | | 10 | 35(-1.9) | 50 | [10] | [12] | [20] | 40 | 31 | UT | 0.4 | OpenLong | | (15) | 9 | 46 | 6 | 20 | 0.8,70 | 60 | | 19 | Mar/3 | 10 | 53.14 | 55.33 | 54.71(0.41) | 55.87(0.01) | 55.6(0.08) | 55.71 | 0.5 | | 10 | 37(-4.6) | 50 | [10] | [4] | [-20] | 28 | -121 | CR | 0.1 | HoldShort | | (12) | 2 | -53 | -3 | -18 | 0.5,65 | 60 | | 20 | Mar/3 | 9 | 53.14 | 55.33 | 54.49(0.67) | 55.87(0.26) | 55.55(0.26) | 56.68 | 0.7 | | 10 | 42(-0.1) | 50 | [16] | [13] | [36] | 50 | -64 | UT | 0.5 | OpenLong? | | (17) | 6 | 97 | 0 | 20 | 1,75 | 60 | | | | |
| 21 | Mar/2 | 15 | 52.51 | 55.88 | 54.13(0.33) | 55.73(-0.1) | 55.41(-0.49) | 54.97 | 0.4 | | 15 | 42(3.7) | 50 | [8] | [-10] | [-10] | 22 | -189 | DR | -0.2 | OpenShort? | | (16) | -12 | -8 | -11 | -20 | 0.4,62 | 55 | | 22 | Mar/2 | 14 | 52.51 | 55.88 | 53.95(0.26) | 55.79(-0.09) | 55.68(-0.67) | 55.11 | 0.4 | | 15 | 38(0.2) | 35 | [6] | [-15] | [-15] | 37 | -109 | DR | -0.3 | OpenShort | | (12) | -16 | -24 | -11 | -20 | 0.5,74 | 55 | | 23 | Mar/2 | 13 | 52.51 | 55.88 | 53.81(0.21) | 55.84(0.13) | 56.05(-0.17) | 55.54 | 0.5 | | 15 | 38(0.5) | 50 | [5] | [-1] | [-6] | 49 | 125 | DR | -0.2 | OpenShort | | (10) | -4 | 4 | -10 | -20 | 0.8,79 | 55 | | 24 | Mar/2 | 12 | 52.51 | 55.88 | 53.7(0.24) | 55.77(0.31) | 56.15(-0.05) | 55.47 | 0.5 | | 15 | 38(0.7) | 40 | [6] | [5] | [-18] | 54 | 135 | CR | -0.3 | HoldShort | | (7) | -1 | -26 | -13 | -20 | 0.8,84 | 55 | | 25 | Mar/2 | 11 | 52.51 | 55.88 | 53.57(0.21) | 55.6(0.95) | 56.18(0.23) | 55.94 | 0.6 | | 15 | 37(0.4) | 50 | [5] | [19] | [-21] | 70 | 322 | CR | -0.1 | HoldShort | | (9) | 6 | -23 | -4 | -20 | 1.1,92 | 55 | | | | |
| 26 | Mar/2 | 10 | 52.51 | 55.88 | 53.46(0.1) | 55.08(1.04) | 56.05(0.28) | 56.36 | 0.7 | | 15 | 36(0.4) | 45 | [2] | [20] | [-15] | 80 | 518 | CR | 0.1 | OpenShort | | (8) | 7 | -33 | 1 | -20 | 1.3,97 | 55 | | 27 | Mar/2 | 9 | 52.51 | 55.88 | 53.41(0.1) | 54.52(1.05) | 55.89(0.48) | 56.97 | 0.8 | | 15 | 36(0.5) | 50 | [2] | [25] | [27] | 93 | 686 | UT | 0.5 | HoldLong? | | (5) | 12 | 54 | 7 | 20 | 1.7,100 | 55 | | 28 | Mar/1 | 15 | 51.78 | 56.12 | 53.36(-0.05) | 53.95(0.77) | 55.62(0.42) | 56 | 0.6 | | 20 | 36(4.1) | 50 | [-1] | [22] | [16] | 81 | 608 | UR | 0.2 | SmallShort? | | (0) | 10 | 21 | 3 | 20 | 1.3,98 | 61 | | 29 | Mar/1 | 14 | 51.78 | 56.12 | 53.39(0.09) | 53.54(0.82) | 55.39(0.68) | 55.62 | 0.6 | | 20 | 31(0.5) | 50 | [2] | [30] | [14] | 76 | 481 | UT | 0.1 | HoldLong | | (-3) | 17 | 18 | 5 | 20 | 1.1,98 | 61 | | 30 | Mar/1 | 13 | 51.78 | 56.12 | 53.34(0.04) | 53.11(1.1) | 55.02(1.69) | 55.3 | 0.5 | | 20 | 31(0.1) | 50 | [1] | [57] | [2] | 73 | 664 | UT | 0.1 | OpenLong | | (2) | 41 | -16 | 16 | 20 | 1,98 | 61 | | | | |
| 31 | Mar/1 | 12 | 51.78 | 56.12 | 53.32(0.05) | 52.53(0.79) | 54.11(1.83) | 55.58 | 0.6 | | 20 | 31(0.2) | 50 | [1] | [57] | [23] | 72 | 737 | UT | 0.7 | OpenLong | | (3) | 44 | -2 | 27 | 20 | 1.1,94 | 61 | | 32 | Mar/1 | 11 | 51.78 | 56.12 | 53.29(0.01) | 52.12(0.66) | 53.14(1.65) | 55.62 | 0.6 | | 20 | 31(0.5) | 50 | [0] | [51] | [48] | 61 | 754 | UT | 1.2 | OpenLong | | (2) | 40 | 46 | 41 | 20 | 1.2,81 | 61 | | 33 | Mar/1 | 10 | 51.78 | 56.12 | 53.29(-0) | 51.78(0.3) | 52.28(1.13) | 54.82 | 0.5 | | 20 | 30(0.4) | 50 | [0] | [34] | [52] | 26 | 511 | UR | 1.3 | SmallShort | | (-2) | 27 | 61 | 29 | 20 | 0.8,56 | 61 | | 34 | Mar/1 | 9 | 51.78 | 56.12 | 53.28(-0.01) | 51.62(0.14) | 51.69(0.96) | 53.77 | 0.3 | | 20 | 30(0) | 50 | [-0] | [27] | [86] | -10 | 282 | UR | 1.1 | SmallShort? | | (-3) | 23 | 185 | 14 | 20 | 0.3,33 | 61 | | 35 | Feb/26 | 15 | 50.92 | 55.94 | 53.29(-0.3) | 51.55(-0.56) | 51.2(0.48) | 50.76 | -0 | | 20 | 30(2.7) | 25 | [-7] | [3] | [1] | -63 | -144 | UR | -0.2 | SmallShort? | | (-9) | 12 | 2 | -3 | 8 | -1.3,20 | 63 | | | | |
| 36 | Feb/26 | 14 | 50.92 | 55.94 | 53.45(-0.09) | 51.84(-0.88) | 50.95(-0.3) | 50.73 | -0 | | 20 | 27(0.2) | 20 | [-2] | [-19] | [-8] | -60 | -497 | RG | -0.1 | Wait | | (-10) | -8 | -36 | 4 | 20 | -1.4,25 | 63 | | 37 | Feb/26 | 13 | 50.92 | 55.94 | 53.5(0.04) | 52.3(-0.88) | 51.1(-0.35) | 51.32 | 0.1 | | 20 | 27(0.3) | 45 | [1] | [-20] | [-5] | -52 | -516 | DR | 0.1 | OpenShort | | (-1) | -9 | -34 | 16 | 20 | -1.2,28 | 63 | | 38 | Feb/26 | 12 | 50.92 | 55.94 | 53.48(0.02) | 52.77(-0.87) | 51.28(-0.53) | 51.89 | 0.1 | | 20 | 27(-0.1) | 50 | [1] | [-25] | [19] | -54 | -428 | RG | 0.3 | Wait | | (3) | -14 | 37 | 5 | 20 | -0.9,19 | 63 | | 39 | Feb/26 | 11 | 50.92 | 55.94 | 53.47(-0.04) | 53.24(-0.63) | 51.55(-0.67) | 51.28 | 0.1 | | 20 | 27(0.8) | 50 | [-1] | [-26] | [25] | -72 | -519 | RG | -0.1 | Wait | | (-2) | -17 | 109 | -8 | -20 | -1.2,8 | 63 | | 40 | Feb/26 | 10 | 50.92 | 55.94 | 53.49(-0.34) | 53.58(-0.98) | 51.9(-1.56) | 49.55 | -0.2 | | 20 | 26(3.2) | -20 | [-9] | [-55] | [-69] | -101 | -782 | DT | -1.3 | HoldShort | | (-6) | -41 | -117 | -28 | -20 | -2.2,4 | 63 | | | | |
| 41 | Feb/26 | 9 | 50.92 | 55.94 | 53.67(-0.14) | 54.11(-0.66) | 52.72(-1.45) | 51.47 | 0.1 | | 20 | 23(-1.7) | -5 | [-4] | [-47] | [-35] | -68 | -596 | RG | -0.8 | SmallLong? | | (-5) | -38 | -45 | -21 | -20 | -1.4,17 | 63 | | 42 | Feb/25 | 15 | 50.37 | 56.16 | 53.75(0.21) | 54.47(-0.57) | 53.5(-1.39) | 52.22 | 0.2 | | 25 | 24(-3.4) | 40 | [6] | [-40] | [-37] | -47 | -744 | DR | -0.8 | OpenShort? | | (-2) | -36 | -61 | -21 | -20 | -0.9,26 | 66 | | 43 | Feb/25 | 14 | 50.37 | 56.16 | 53.64(-0.57) | 54.78(-0.29) | 54.25(-1.21) | 53.26 | 0.4 | | 25 | 28(-4.5) | -50 | [-15] | [-37] | [-9] | -16 | 154 | DT | -0.5 | OpenShort | | (10) | -31 | 15 | -21 | -20 | -0.2,39 | 66 | | 44 | Feb/25 | 13 | 50.37 | 56.16 | 53.95(-0.62) | 54.94(-0.16) | 54.92(-0.61) | 53 | 0.4 | | 25 | 32(-2.4) | -50 | [-16] | [-20] | [-33] | -6 | 210 | DT | -0.8 | OpenShort | | (-20) | -16 | -39 | -15 | -20 | -0.4,54 | 66 | | 45 | Feb/25 | 12 | 50.37 | 56.16 | 54.28(-0.49) | 55.03(-0.05) | 55.26(-0.42) | 53.67 | 0.4 | | 25 | 35(-2.6) | -50 | [-13] | [-13] | [-44] | 17 | 210 | DT | -0.6 | OpenShort | | (-18) | -11 | -94 | -4 | -20 | -0.2,72 | 66 | | | | |
| 46 | Feb/25 | 11 | 50.37 | 56.16 | 54.55(-0.37) | 55.06(0.67) | 55.49(0.09) | 55.34 | 0.7 | | 25 | 37(-3.2) | -25 | [-10] | [11] | [-18] | 47 | 467 | RG | -0.1 | Wait | | (-11) | 2 | -36 | 12 | -20 | 0.3,89 | 66 | | 47 | Feb/25 | 10 | 50.37 | 56.16 | 54.75(-0.4) | 54.69(0.92) | 55.44(0.22) | 55.99 | 0.8 | | 25 | 40(-3.7) | -10 | [-10] | [17] | [-11] | 40 | 608 | RG | 0.2 | Wait | | (-10) | 6 | -33 | 14 | -20 | 0.4,80 | 66 | | 48 | Feb/25 | 9 | 50.37 | 56.16 | 54.97(-0.42) | 54.19(0.9) | 55.32(0.65) | 56.58 | 0.8 | | 25 | 44(-1.3) | 40 | [-11] | [28] | [47] | 30 | 773 | UR | 0.4 | SmallShort? | | (-11) | 17 | 107 | 10 | 20 | 0.5,67 | 66 | | 49 | Feb/24 | 15 | 49.67 | 56.02 | 55.2(-0.42) | 53.7(0.55) | 54.96(0.3) | 54.71 | 0.6 | | 28 | 45(-0.2) | 5 | [-11] | [15] | [-1] | 11 | 323 | RG | -0.1 | Wait? | | (-19) | 8 | -8 | 4 | 14 | -0.1,63 | 70 | | 50 | Feb/24 | 14 | 49.67 | 56.02 | 55.43(-0.6) | 53.41(0.33) | 54.8(0.32) | 54.85 | 0.6 | | 28 | 46(-2.8) | 10 | [-16] | [11] | [5] | -2 | 476 | UR | 0 | SmallShort | | (-13) | 9 | -13 | -1 | 20 | -0.2,53 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|