BK Trading Signals: Hourly Price Prediction

^ BK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 5, 2021

BK Trading Signals: Hourly Price Forecast and Prediction

(Bank of New York Mellon Corporation)

One month low (close): $41.7400 One month high (close): $45.0300

BK Daily Change: 0.6% Daily StdDev 1.97% BK EMA_5_Trend: 1.3% 10Minute StdDev: $0.2883

Latest Price : $45.03(0.6%)

Tue. Mar 9, 2021($0.4) Mon. Mar 8, 2021($0.5) Fri. Mar 5, 2021($0.3) Thu. Mar 4, 2021($0.3) Wed. Mar 3, 2021($0.6) Tue. Mar 2, 2021($0.2) Mon. Mar 1, 2021($0.6) Fri. Feb 26, 2021($0.9)

BK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.3% Daily EMA 20 BBV: 1.8

Sample size 4 Avg positive next hour return: 0.05%(50%) Avg negative next hour return: -0.26%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 5, 2021
1	Mar/5	15	43.1	43.92	44.92(0.02)	44.8(-0.03)	44.84(0.05)	44.97	1.8	11	25(-9.1)	50	[1]	[5]	[3]	8	2	UT	0.5	OpenLong?	(-2)	3	0	8	20	0.2,53	68
Daily Trend: % Up Forces: Down Forces: 44.8(hourly_sma_10 -0.38%) Support Levels: 43.92(daily_ema_10 -2.33%) 43.1(daily_ema_20 -4.16%) Resistance Levels:

2	Mar/5	14	43.1	43.92	44.91(0.14)	44.81(0.03)	44.82(-0.18)	44.97	1.8	11	34(-4.1)	50	[7]	[-4]	[6]	2	-178	RG	0.4	Wait	(0)	-9	13	3	16	0.2,47	68
3	Mar/5	13	43.1	43.92	44.85(0.1)	44.8(-0.02)	44.9(0.11)	44.86	1.7	11	38(-2.9)	50	[5]	[9]	[1]	-17	-74	UT	-0.1	OpenLong	(7)	6	5	-13	20	0,33	68
4	Mar/5	12	43.1	43.92	44.81(0.09)	44.81(-0.03)	44.85(0.17)	44.82	1.6	11	41(-3.3)	50	[5]	[12]	[7]	-17	-50	UT	-0.1	OpenLong	(5)	9	28	-22	11	0,33	68
5	Mar/5	11	43.1	43.92	44.77(0.08)	44.82(-0.02)	44.85(-0)	44.57	1.4	11	44(-3.1)	50	[4]	[3]	[-14]	-7	-122	CR	-0.4	HoldShort	(4)	0	-33	2	-20	-0.4,53	68

6	Mar/5	10	43.1	43.92	44.74(0.12)	44.83(-0.01)	44.77(-0.09)	44.86	1.7	11	47(-1.7)	50	[6]	[-0]	[-18]	21	-116	DR	0.2	OpenShort	(6)	-5	-60	6	11	0.2,66	68
7	Mar/5	9	43.1	43.92	44.69(0.16)	44.83(0.04)	44.81(0.26)	45.4	2.2	11	49(-0.9)	50	[8]	[19]	[37]	50	64	UT	1.2	OpenLong?	(9)	13	89	11	20	1.4,65	68
8	Mar/4	15	42.95	43.65	44.62(0.1)	44.81(-0.17)	44.69(-0.17)	44.61	1.7	11	50(-8.6)	50	[5]	[-9]	[4]	-12	-146	RG	-0.2	Wait?	(4)	-9	21	-20	9	-0,38	65
9	Mar/4	14	42.95	43.65	44.58(0.09)	44.89(-0.14)	44.77(-0.23)	44.43	1.6	11	58(-2.6)	50	[5]	[-11]	[-10]	2	-178	DR	-0.6	OpenShort	(5)	-12	-15	-12	-20	-0.3,59	65
10	Mar/4	13	42.95	43.65	44.54(0.09)	44.95(-0.17)	44.87(-0.04)	44.56	1.7	11	61(-3)	35	[5]	[-2]	[-23]	17	-100	DR	-0.5	OpenShort	(5)	-2	-56	-10	-20	0,67	65

11	Mar/4	12	42.95	43.65	44.5(0.16)	45.03(0.06)	44.89(0.08)	45.06	2.2	11	64(-2.8)	50	[8]	[10]	[9]	49	-10	UT	0.3	OpenLong	(8)	4	28	2	-7	0.9,76	65
12	Mar/4	11	42.95	43.65	44.43(0.17)	45(0.22)	44.85(-0.18)	44.81	2	11	67(-2.8)	50	[9]	[2]	[-13]	39	-126	CR	-0.1	HoldShort	(7)	-9	-19	-1	-20	0.6,74	65
13	Mar/4	10	42.95	43.65	44.35(0.17)	44.9(0.22)	44.93(-0.16)	44.98	2.1	11	70(-0.3)	50	[9]	[3]	[-2]	46	-70	CR	0.1	HoldShort	(10)	-8	5	-6	-20	1,71	65
14	Mar/4	9	42.95	43.65	44.27(0.15)	44.8(0.19)	45(-0.07)	44.94	2.1	11	70(-1.2)	50	[8]	[6]	[8]	44	-18	UT	-0.1	OpenLong?	(9)	-4	34	-11	-15	1,69	65
15	Mar/3	15	42.77	43.4	44.2(0.15)	44.71(0.15)	45.03(-0.31)	44.64	2	10	71(-11.6)	45	[8]	[-8]	[-16]	42	-128	DR	-0.6	OpenShort?	(7)	-16	-28	-16	-20	0.7,74	66

16	Mar/3	14	42.77	43.4	44.13(0.28)	44.64(0.22)	45.17(0.03)	44.89	2.3	10	83(-6.9)	50	[14]	[13]	[-13]	64	-102	CR	-0.4	HoldShort	(10)	2	-36	-8	-2	1,89	66
17	Mar/3	13	42.77	43.4	44.01(0.34)	44.54(0.25)	45.15(0.63)	45.21	2.6	10	90(-0.4)	50	[17]	[44]	[-2]	78	88	CR	0.1	OpenShort	(17)	32	-13	-7	20	1.4,93	66
18	Mar/3	12	42.77	43.4	43.86(0.33)	44.43(0.37)	44.87(0.6)	45.33	2.8	10	90(3.7)	50	[17]	[46]	[15]	91	160	UT	0.5	OpenLong	(19)	30	27	-0	20	1.8,96	66
19	Mar/3	11	42.77	43.4	43.72(0.3)	44.27(0.33)	44.6(0.46)	45.09	2.5	10	86(2.5)	50	[15]	[37]	[-2]	89	124	CR	0.6	OpenShort	(16)	23	-27	11	20	1.7,96	66
20	Mar/3	10	42.77	43.4	43.59(0.34)	44.13(0.37)	44.39(0.62)	45.33	2.8	10	84(7.5)	50	[17]	[47]	[30]	100	214	UT	1.2	HoldLong	(16)	31	57	8	20	2.2,95	66

21	Mar/3	9	42.77	43.4	43.44(0.29)	43.97(0.27)	44.12(0.43)	44.82	2.2	10	76(6.7)	50	[15]	[34]	[47]	92	138	UT	1	OpenLong?	(15)	22	120	5	20	1.9,94	66
22	Mar/2	15	42.58	43.23	43.32(0.14)	43.85(0.1)	43.93(-0.13)	43.77	1.3	9	70(0)	45	[7]	[-1]	[-12]	55	-72	DR	-0.2	OpenShort?	(9)	-7	-26	-6	-20	0.7,87	61
23	Mar/2	14	42.58	43.23	43.26(0.05)	43.81(0.15)	43.99(0.13)	44	1.5	9	70(0.2)	35	[3]	[12]	[-3]	77	152	CR	0	OpenShort	(8)	7	-7	2	-11	1.2,97	61
24	Mar/2	13	42.58	43.23	43.24(0.01)	43.75(0.13)	43.93(0.17)	44.06	1.6	9	69(0.8)	40	[1]	[13]	[6]	78	224	UT	0.2	HoldLong	(3)	9	13	0	20	1.3,95	61
25	Mar/2	12	42.58	43.23	43.24(-0)	43.69(0.15)	43.86(0.1)	43.95	1.5	9	69(-0.2)	35	[0]	[10]	[5]	73	196	UR	0.1	SmallShort	(0)	5	8	5	16	1.1,95	61

26	Mar/2	11	42.58	43.23	43.23(-0.02)	43.62(0.35)	43.82(0.12)	43.88	1.4	9	69(-4.3)	15	[-1]	[16]	[-9]	71	200	RG	0.1	Wait	(0)	6	-20	7	-20	1,96	61
27	Mar/2	10	42.58	43.23	43.24(-0.04)	43.47(0.42)	43.77(0.32)	44.05	1.6	9	73(-4.5)	50	[-2]	[28]	[16]	78	312	UR	0.4	SmallShort	(1)	16	38	11	16	1.2,98	61
28	Mar/2	9	42.58	43.23	43.26(-0.1)	43.29(0.29)	43.63(0.16)	43.72	1.2	9	78(-6.3)	20	[-5]	[16]	[3]	59	252	UR	0.1	SmallShort?	(-5)	8	4	12	2	0.6,94	61
29	Mar/1	15	42.43	43.14	43.3(-0.13)	43.16(0.25)	43.56(0.08)	43.69	1.3	11	84(3.7)	15	[-7]	[11]	[2]	51	242	UR	0.2	SmallShort?	(-6)	4	-7	16	20	0.5,88	61
30	Mar/1	14	42.43	43.14	43.36(-0.06)	43.05(0.32)	43.53(0.23)	43.75	1.3	11	80(-3)	50	[-3]	[21]	[11]	45	208	UR	0.3	SmallShort	(-7)	12	14	15	20	0.5,82	61

31	Mar/1	13	42.43	43.14	43.38(-0.11)	42.91(0.3)	43.43(0.6)	43.63	1.2	11	83(-2.8)	50	[-6]	[39]	[17]	23	324	UR	0.2	SmallShort	(-4)	30	31	13	20	0.3,65	61
32	Mar/1	12	42.43	43.14	43.43(-0.12)	42.78(0.15)	43.17(0.51)	43.36	0.9	11	86(-2.1)	50	[-6]	[30]	[7]	4	232	UR	0.2	SmallShort	(-7)	26	-1	16	20	-0.1,56	61
33	Mar/1	11	42.43	43.14	43.48(-0.12)	42.71(-0.05)	42.95(0.43)	43.37	0.9	11	88(-1.5)	50	[-6]	[21]	[8]	-1	200	UR	0.5	SmallShort	(-7)	22	-17	27	20	-0.1,52	61
34	Mar/1	10	42.43	43.14	43.53(-0.09)	42.73(-0.11)	42.77(0.46)	43.52	1.1	11	90(-1)	50	[-5]	[22]	[26]	-17	206	UR	0.8	SmallShort	(-5)	23	30	24	20	-0,33	61
35	Mar/1	9	42.43	43.14	43.57(-0.11)	42.78(-0.14)	42.57(0.41)	43.26	0.8	11	91(-0.2)	50	[-6]	[18]	[48]	-43	146	UR	0.8	SmallShort?	(-7)	21	110	15	20	-0.3,15	61

36	Feb/26	15	42.24	42.97	43.62(-0.2)	42.84(-0.38)	42.4(0.02)	42.33	0.1	7	91(12.5)	0	[-10]	[-11]	[3]	-82	-92	RG	-0.1	Wait?	(-12)	1	9	3	0	-1.4,3	53
37	Feb/26	14	42.24	42.97	43.71(-0.19)	43(-0.53)	42.39(-0.21)	42.26	0	7	78(5.3)	-30	[-10]	[-27]	[-8]	-88	-188	DT	-0.2	OpenShort	(-11)	-11	-24	6	-12	-1.7,5	53
38	Feb/26	13	42.24	42.97	43.79(-0.22)	43.23(-0.49)	42.48(-0.51)	42.46	0.2	7	73(5)	-35	[-11]	[-42]	[-3]	-87	-204	DT	-0	OpenShort	(-11)	-26	-12	14	-14	-1.7,6	53
39	Feb/26	12	42.24	42.97	43.89(-0.19)	43.45(-0.49)	42.7(-0.64)	42.56	0.3	7	68(5.3)	-25	[-10]	[-48]	[6]	-91	-270	DP	-0.2	OpenShort	(-10)	-33	21	15	-20	-1.8,4	53
40	Feb/26	11	42.24	42.97	43.98(-0.22)	43.66(-0.45)	42.98(-0.7)	42.38	0.1	7	63(9.4)	-40	[-11]	[-51]	[-6]	-107	-314	DT	-0.9	HoldShort	(-12)	-36	9	1	-20	-2.3,1	53

41	Feb/26	10	42.24	42.97	44.08(-0.21)	43.86(-0.48)	43.28(-0.77)	42.31	0.1	7	53(14.3)	-40	[-11]	[-55]	[-29]	-128	-382	DT	-1.7	HoldShort	(-13)	-40	-45	-17	-20	-3.1,0	53
42	Feb/26	9	42.24	42.97	44.17(-0.16)	44.07(-0.4)	43.62(-0.81)	42.69	0.4	7	39(13.3)	-30	[-8]	[-54]	[-47]	-136	-384	DT	-2.2	HoldShort?	(-9)	-42	-98	-25	-20	-3.5,2	53
43	Feb/25	15	42.18	42.98	44.24(-0.03)	44.25(-0.18)	43.98(-0.48)	43.54	1.2	12	26(3.3)	15	[-2]	[-28]	[-27]	-111	-252	RG	-1.6	SmallLong?	(-4)	-25	-48	-29	-20	-2.5,2	61
44	Feb/25	14	42.18	42.98	44.26(0.03)	44.33(-0.08)	44.19(-0.36)	43.96	1.6	12	22(-0.6)	40	[2]	[-18]	[-9]	-78	-196	DR	-0.9	HoldShort	(1)	-19	6	-44	-20	-1.2,2	61
45	Feb/25	13	42.18	42.98	44.25(0.01)	44.37(-0.06)	44.35(-0.18)	43.91	1.5	12	23(-2.1)	35	[1]	[-9]	[-15]	-62	-138	DR	-1.7	OpenShort	(1)	-9	-8	-43	-20	-1.3,21	61

46	Feb/25	12	42.18	42.98	44.24(0.03)	44.4(-0.01)	44.43(-0.21)	43.98	1.6	12	25(-3.1)	20	[2]	[-9]	[-29]	-23	-148	DR	-1.6	OpenShort	(0)	-11	-58	-32	-20	-0.9,50	61
47	Feb/25	11	42.18	42.98	44.23(0.12)	44.41(0.11)	44.52(-0.01)	44.49	2	12	28(-5.8)	50	[6]	[6]	[-7]	53	-68	CR	-0.1	HoldShort	(6)	-1	-16	0	-16	0.8,83	61
48	Feb/25	10	42.18	42.98	44.18(0.18)	44.36(0.08)	44.52(0.11)	44.63	2.1	12	34(-8.3)	50	[9]	[12]	[2]	67	-60	UT	0.3	OpenLong	(7)	6	-13	22	20	1.2,87	61
49	Feb/25	9	42.18	42.98	44.1(0.24)	44.33(0.1)	44.47(0.19)	44.74	2.2	12	42(-8)	50	[13]	[18]	[24]	74	-52	UT	0.6	OpenLong?	(9)	10	50	25	20	1.3,91	61
50	Feb/24	15	42	42.82	44(0.23)	44.29(-0.02)	44.38(0.04)	44.3	1.9	12	50(-3.3)	50	[12]	[7]	[-3]	53	-160	CR	-0.1	HoldShort?	(10)	2	-18	18	-2	0.5,90	76
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI