Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BEEM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Mar. 5, 2021



BEEM Trading Signals: Hourly Price Forecast and Prediction

(Beam Global)


One month low (close): $30.4200      One month high (close): $68.5100

BEEM Daily Change: 1.48%   Daily StdDev 7.98%   BEEM EMA_5_Trend: -5.77%   10Minute StdDev: $0

Latest Price :  $30.87(1.48%)

Tue. Mar 9, 2021($0)   Mon. Mar 8, 2021($0)   Fri. Mar 5, 2021($0)   Thu. Mar 4, 2021($0)   Wed. Mar 3, 2021($0)   Tue. Mar 2, 2021($0)   Mon. Mar 1, 2021($0)   Fri. Feb 26, 2021($0)  

BEEM Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -5.77%  Daily EMA 20 BBV: -1.6

Sample size 17   Avg positive next hour return: 2.35%(76%)   Avg negative next hour return: -4.73%(24%)
     Fri. Mar. 5, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/513   49.91  40.36  33.92(-1.65 29.96(-0.84 28.74(-0.3829.79-1.7    -3140(-1.1)-50[-21][-21][26]-59566DP0.2OpenShort    (-19)-5341120-0.9,1419

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 29.96(hourly_sma_10 0.57%)   33.92(hourly_sma_20 13.86%)   40.36(daily_ema_10 35.48%)   49.91(daily_ema_20 67.54%)  
 
2Mar/512   49.91  40.36  34.49(-1.79 30.21(-1.9 28.85(-0.8528.88-1.8    -3141(-0.2)-50[-22][-34][33]-75175DP0OpenShort    (-20)-1175320-1.2,519
3Mar/511   49.91  40.36  35.12(-2.05 30.8(-3.21 29.1(-2.1527.02-2    -3141(1.7)-50[-26][-59][-21]-92-570DT-0.4OpenShort    (-23)-27-24-1-20-1.7,119
4Mar/510   49.91  40.36  35.86(-1.95 31.82(-2.95 29.74(-2.8927.62-1.9    -3140(1.8)-50[-24][-66][-60]-93-889DT-0.5OpenShort    (-22)-36-1001-20-1.8,219
5Mar/59   49.91  40.36  36.57(-1.68 32.79(-2.41 30.63(-1.7830.4-1.7    -3138(0.5)-50[-21][-48][4]-83-270DP-0.1OpenShort?    (-18)-223620-1.4,219
 
6Mar/415   51.68  42.65  37.2(-1.68 33.6(-2.61 31.19(-1.2230.32-1.9    -2837(-0.4)-50[-21][-42][-9]-89-266DT-0.2HoldShort?    (-19)-1573-20-1.6,121
7Mar/414   51.68  42.65  37.84(-1.7 34.5(-2.74 31.58(-2.8130.13-1.9    -2838(2.5)-50[-21][-62][-29]-95-904DT-0.3OpenShort    (-19)-35-41-20-1.8,021
8Mar/413   51.68  42.65  38.5(-1.61 35.47(-2.4 32.49(-4.1730.23-1.9    -2835(3.6)-50[-20][-77][-66]-100-1509DT-0.6HoldShort    (-19)-52-626-20-2.1,321
9Mar/412   51.68  42.65  39.13(-1.36 36.34(-2.06 33.9(-332.05-1.8    -2832(3)-50[-17][-59][-45]-97-1114DT-0.5OpenShort    (-16)-37-386-20-2,321
10Mar/411   51.68  42.65  39.67(-1.16 37.1(-2.04 34.95(-2.9533.2-1.7    -2829(3)-50[-14][-58][-17]-97-1153DT-0.5OpenShort    (-14)-37311-20-2,321
 
11Mar/410   51.68  42.65  40.14(-1.18 37.87(-2.32 36.01(-3.7732.27-1.7    -2826(5.5)-50[-15][-70][-72]-118-1685DT-1.3HoldShort    (-15)-47-77-4-20-2.7,021
12Mar/49   51.68  42.65  40.62(-0.78 38.77(-1.71 37.42(-2.6834.71-1.5    -2820(3.8)-50[-10][-51][-57]-115-1322DT-1.2HoldShort?    (-10)-33-76-7-20-2.6,021
13Mar/315   53.54  44.66  40.94(-0.57 39.45(-1.11 38.45(-0.8637.29-1.6    -2516(0.6)-50[-7][-23][-13]-100-487DT-0.6CloseShort?    (-5)-111-5-20-2,023
14Mar/314   53.54  44.66  41.18(-0.52 39.89(-1.17 38.78(-1.2237.26-1.6    -2516(2.5)-50[-7][-29][-31]-107-684DT-0.9HoldShort    (-7)-16-36-8-20-2.4,323
15Mar/313   53.54  44.66  41.4(-0.33 40.36(-1.06 39.26(-1.1938.53-1.5    -2513(1.4)-50[-4][-27][-14]-93-653DT-0.5OpenShort    (-5)-16-227-20-2.1,1023
 
16Mar/312   53.54  44.66  41.54(-0.2 40.79(-0.93 39.73(-0.9639.32-1.4    -2512(1)-50[-3][-23][-9]-85-576DT-0.3HoldShort    (-3)-13-156-20-1.8,1023
17Mar/311   53.54  44.66  41.62(-0.22 41.17(-0.84 40.11(-0.8139.86-1.3    -2511(0.7)-50[-3][-20][4]-83-393DP-0.2OpenShort    (-2)-1126-5-20-1.6,723
18Mar/310   53.54  44.66  41.71(-0.29 41.52(-0.95 40.44(-1.3738.94-1.4    -2510(0.6)-50[-4][-29][-29]-115-725DT-1.4CloseShort    (-4)-18-20-21-20-2.6,023
19Mar/39   53.54  44.66  41.83(0.02 41.92(-0.74 41(-1.1239.65-1.3    -2510(0.5)-50[0][-23][-34]-104-878DR-1.4HoldShort?    (-2)-15-33-23-20-2.2,123
20Mar/215   54.82  46.38  41.82(-0.3 42.23(-0.4 41.47(-0.9140.9-1.4    -239(-0.5)-50[-4][-19][-17]-67-128DT-0.6OpenShort?    (2)-12-9-20-20-1,823
 
21Mar/214   54.82  46.38  41.95(-0.15 42.4(-0.16 41.85(-0.9141.22-1.4    -2310(-0.5)-50[-2][-17][-19]-52-262DT-0.7OpenShort    (-3)-12-7-24-20-0.8,1823
22Mar/213   54.82  46.38  42.01(-0.28 42.47(0.08 42.23(-0.8741.49-1.4    -2310(-0.1)-50[-4][-15][-21]-34-38DT-0.8OpenShort    (-2)-11-7-29-20-0.5,2923
23Mar/212   54.82  46.38  42.13(-0.14 42.43(-0.07 42.6(-0.5541.75-1.4    -2310(-0.3)-50[-2][-12][-13]-7-90DT-0.9OpenShort    (-3)-7-6-21-20-0.4,5323
24Mar/211   54.82  46.38  42.19(-0.15 42.46(0.07 42.84(-0.3741.97-1.3    -2311(-1.5)-50[-2][-8][-17]1923DT-0.9OpenShort    (-1)-5-22-10-20-0.2,7423
25Mar/210   54.82  46.38  42.26(-0.23 42.43(0.35 43(0.1242.82-1.2    -2312(-1.8)-50[-3][-0][-2]53442DT-0.2OpenShort    (-1)2-86-50.5,9023
 
26Mar/29   54.82  46.38  42.36(-0.27 42.28(0.49 42.95(0.5743.14-1.2    -2314(-2.5)-50[-4][6][4]57675UR0.1SmallShort?    (-2)8-514200.6,9223
27Mar/115   55.9  48.11  42.48(-0.36 42.07(0.39 42.7(1.0243.33-1.4    -2016(-3.2)-40[-5][11][16]49942UR0.4SmallShort?    (-3)131019200.5,8624
28Mar/114   55.9  48.11  42.63(-0.42 41.91(0.41 42.27(0.4442.92-1.4    -2020(-1.5)-50[-6][4][11]34711UR0.4SmallShort    (-5)6320200.2,7924
29Mar/113   55.9  48.11  42.81(-0.39 41.74(0.79 42.08(0.5342.79-1.4    -2021(-1.5)-50[-5][8][6]15641UR0.4SmallShort    (-5)761914-0,6524
30Mar/112   55.9  48.11  42.98(-0.44 41.41(-0.2 41.86(0.5842.57-1.5    -2023(-1.7)-35[-6][2][27]-7605UR0.3SmallShort    (-5)8171020-0.2,4824
 
31Mar/111   55.9  48.11  43.17(-0.59 41.49(-0.16 41.62(0.4441.92-1.5    -2024(-1)-50[-8][-1][16]-25562DP0.1OpenShort    (-6)621820-0.6,4024
32Mar/110   55.9  48.11  43.42(-0.65 41.56(-0.62 41.44(-0.2541.14-1.6    -2025(0.6)-50[-9][-13][-2]-43184DT-0.1OpenShort    (-8)-3-23420-1,3224
33Mar/19   55.9  48.11  43.71(-0.32 41.82(-0.22 41.54(0.3542.01-1.5    -2025(0.2)-45[-4][-1][12]-37104DP0.2OpenShort?    (-6)59920-0.8,3324
34Feb/2615   56.67  49.94  43.85(-0.4 41.91(-0.41 41.4(1.0641.65-1.8    -1824(-0.8)-50[-5][7][7]-48306UR0.1SmallShort?    (-5)147620-1,2724
35Feb/2614   56.67  49.94  44.03(-0.3 42.08(-0.84 40.97(-0.9641.37-1.8    -1825(0.9)-50[-4][-22][9]-54-536DP0.2OpenShort    (-5)-129720-1.2,2624
 
36Feb/2613   56.67  49.94  44.16(-0.28 42.43(-1.05 41.37(-0.7341.02-1.8    -1824(0.7)-50[-4][-20][-5]-63-591DT-0.2OpenShort    (-4)-9-1714-15-1.5,2524
37Feb/2612   56.67  49.94  44.28(-0.03 42.88(-1.1 41.68(-0.9841.66-1.8    -1824(-0.3)-50[-0][-23][5]-65-837DP-0OpenShort    (-2)-1310-420-1.3,1824
38Feb/2611   56.67  49.94  44.29(-0.01 43.36(-1.19 42.09(-0.8141.27-1.8    -1824(0.9)-45[-0][-21][8]-74-909DP-0.4OpenShort    (-1)-1049-5-20-1.5,1424
39Feb/2610   56.67  49.94  44.3(-0.35 43.88(-1.49 42.43(-1.7839.5-2    -1823(2.7)-50[-5][-37][-68]-104-1190DT-1.5HoldShort    (-2)-23-98-25-20-2.4,624
40Feb/269   56.67  49.94  44.45(0.14 44.54(-0.69 43.2(-0.6943.39-1.6    -1820(-2.3)-50[2][-16][3]-52-606RG0.1Wait?    (1)-921-6-20-0.6,1324
 
41Feb/2515   57.62  51.81  44.39(0.25 44.85(-0.97 43.5(-1.3242.56-1.9    -1523(-5.3)-50[3][-26][-25]-59-1088DR-0.5OpenShort?    (0)-17-29-16-20-0.9,1426
42Feb/2514   57.62  51.81  44.28(-0.63 45.29(-0.66 44.08(-1.2243.74-1.8    -1528(-2.9)-50[-8][-25][-4]-30256DT-0.2OpenShort    (5)-1619-18-20-0.2,2526
43Feb/2513   57.62  51.81  44.56(-0.72 45.59(-0.43 44.62(-1.5742.98-1.9    -1531(-2.3)-50[-9][-29][-32]-3526DT-0.7OpenShort    (-8)-20-9-21-20-0.7,3326
44Feb/2512   57.62  51.81  44.88(-0.71 45.79(-0.4 45.33(-1.2243.33-1.8    -1533(-1.5)-50[-9][-24][-38]-10117DT-0.8OpenShort    (-8)-16-38-14-20-0.6,5526
45Feb/2511   57.62  51.81  45.2(-0.5 45.98(0.2 45.89(-0.6644.9-1.6    -1535(-2.5)-50[-6][-12][-20]24324DT-0.4OpenShort    (-6)-8-13-2-20-0.1,7626
 
46Feb/2510   57.62  51.81  45.43(-0.53 45.89(0.45 46.19(-0.6745.46-1.6    -1537(-2.3)-50[-7][-11][-20]28431DT-0.3OpenShort    (-5)-9-234-200,7826
47Feb/259   57.62  51.81  45.67(-0.46 45.69(1.02 46.5(-0.1346.46-1.4    -1539(-2.6)-50[-6][-0][-6]32665DT-0OpenShort?    (-5)-2-15-200.3,7426
48Feb/2415   58.48  53.94  45.88(-0.52 45.23(1.17 46.56(0.6946.51-1.7    -1342(-10.5)-50[-7][11][1]29946UR-0SmallShort?    (-5)91010-200.2,7428
49Feb/2414   58.48  53.94  46.12(-0.81 44.71(0.78 46.24(0.3946.11-1.8    -1353(-4.5)-50[-10][4][3]171072UR-0SmallShort    (-6)5-8620-0,6728
50Feb/2413   58.48  53.94  46.5(-0.78 44.36(0.98 46.06(1.0546.43-1.7    -1357(-3.9)-50[-10][14][6]171207UR0.1SmallShort    (-9)14-13620-0,6728
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA