|
|
| ^ BEEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 5, 2021 |
|
BEEM Trading Signals: Hourly Price Forecast and Prediction(Beam Global)
One month low (close): $30.4200 One month high (close): $68.5100
BEEM Daily Change: 1.48% Daily StdDev 7.98% BEEM EMA_5_Trend: -5.77% 10Minute StdDev: $0
Latest Price : $30.87(1.48%) | Tue. Mar 9, 2021($0) Mon. Mar 8, 2021($0) Fri. Mar 5, 2021($0) Thu. Mar 4, 2021($0) Wed. Mar 3, 2021($0) Tue. Mar 2, 2021($0) Mon. Mar 1, 2021($0) Fri. Feb 26, 2021($0)
| BEEM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -5.77% Daily EMA 20 BBV: -1.6
| | Fri. Mar. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/5 | 9 | 49.91 | 40.36 | 36.57(-1.68) | 32.79(-2.41) | 30.63(-1.78) | 30.4 | -1.7 | | -31 | 38(0.5) | -50 | [-21] | [-48] | [4] | -83 | -270 | DP | -0.1 | OpenShort? | | (-18) | -22 | 3 | 6 | 20 | -1.4,2 | 19 | Sample size 50 Avg positive next hour return: 3.75%(56%) Avg negative next hour return: -1.95%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 32.79(hourly_sma_10 7.86%) 36.57(hourly_sma_20 20.3%) 40.36(daily_ema_10 32.76%) 49.91(daily_ema_20 64.18%)
|
| | | 2 | Mar/4 | 15 | 51.68 | 42.65 | 37.2(-1.68) | 33.6(-2.61) | 31.19(-1.22) | 30.32 | -1.9 | | -28 | 37(-0.4) | -50 | [-21] | [-42] | [-9] | -89 | -266 | DT | -0.2 | HoldShort? | | (-19) | -15 | 7 | 3 | -20 | -1.6,1 | 21 | | 3 | Mar/4 | 14 | 51.68 | 42.65 | 37.84(-1.7) | 34.5(-2.74) | 31.58(-2.81) | 30.13 | -1.9 | | -28 | 38(2.5) | -50 | [-21] | [-62] | [-29] | -95 | -904 | DT | -0.3 | OpenShort | | (-19) | -35 | -4 | 1 | -20 | -1.8,0 | 21 | | 4 | Mar/4 | 13 | 51.68 | 42.65 | 38.5(-1.61) | 35.47(-2.4) | 32.49(-4.17) | 30.23 | -1.9 | | -28 | 35(3.6) | -50 | [-20] | [-77] | [-66] | -100 | -1509 | DT | -0.6 | HoldShort | | (-19) | -52 | -62 | 6 | -20 | -2.1,3 | 21 | | 5 | Mar/4 | 12 | 51.68 | 42.65 | 39.13(-1.36) | 36.34(-2.06) | 33.9(-3) | 32.05 | -1.8 | | -28 | 32(3) | -50 | [-17] | [-59] | [-45] | -97 | -1114 | DT | -0.5 | OpenShort | | (-16) | -37 | -38 | 6 | -20 | -2,3 | 21 | | | | |
| 6 | Mar/4 | 11 | 51.68 | 42.65 | 39.67(-1.16) | 37.1(-2.04) | 34.95(-2.95) | 33.2 | -1.7 | | -28 | 29(3) | -50 | [-14] | [-58] | [-17] | -97 | -1153 | DT | -0.5 | OpenShort | | (-14) | -37 | 31 | 1 | -20 | -2,3 | 21 | | 7 | Mar/4 | 10 | 51.68 | 42.65 | 40.14(-1.18) | 37.87(-2.32) | 36.01(-3.77) | 32.27 | -1.7 | | -28 | 26(5.5) | -50 | [-15] | [-70] | [-72] | -118 | -1685 | DT | -1.3 | HoldShort | | (-15) | -47 | -77 | -4 | -20 | -2.7,0 | 21 | | 8 | Mar/4 | 9 | 51.68 | 42.65 | 40.62(-0.78) | 38.77(-1.71) | 37.42(-2.68) | 34.71 | -1.5 | | -28 | 20(3.8) | -50 | [-10] | [-51] | [-57] | -115 | -1322 | DT | -1.2 | HoldShort? | | (-10) | -33 | -76 | -7 | -20 | -2.6,0 | 21 | | 9 | Mar/3 | 15 | 53.54 | 44.66 | 40.94(-0.57) | 39.45(-1.11) | 38.45(-0.86) | 37.29 | -1.6 | | -25 | 16(0.6) | -50 | [-7] | [-23] | [-13] | -100 | -487 | DT | -0.6 | CloseShort? | | (-5) | -11 | 1 | -5 | -20 | -2,0 | 23 | | 10 | Mar/3 | 14 | 53.54 | 44.66 | 41.18(-0.52) | 39.89(-1.17) | 38.78(-1.22) | 37.26 | -1.6 | | -25 | 16(2.5) | -50 | [-7] | [-29] | [-31] | -107 | -684 | DT | -0.9 | HoldShort | | (-7) | -16 | -36 | -8 | -20 | -2.4,3 | 23 | | | | |
| 11 | Mar/3 | 13 | 53.54 | 44.66 | 41.4(-0.33) | 40.36(-1.06) | 39.26(-1.19) | 38.53 | -1.5 | | -25 | 13(1.4) | -50 | [-4] | [-27] | [-14] | -93 | -653 | DT | -0.5 | OpenShort | | (-5) | -16 | -22 | 7 | -20 | -2.1,10 | 23 | | 12 | Mar/3 | 12 | 53.54 | 44.66 | 41.54(-0.2) | 40.79(-0.93) | 39.73(-0.96) | 39.32 | -1.4 | | -25 | 12(1) | -50 | [-3] | [-23] | [-9] | -85 | -576 | DT | -0.3 | HoldShort | | (-3) | -13 | -15 | 6 | -20 | -1.8,10 | 23 | | 13 | Mar/3 | 11 | 53.54 | 44.66 | 41.62(-0.22) | 41.17(-0.84) | 40.11(-0.81) | 39.86 | -1.3 | | -25 | 11(0.7) | -50 | [-3] | [-20] | [4] | -83 | -393 | DP | -0.2 | OpenShort | | (-2) | -11 | 26 | -5 | -20 | -1.6,7 | 23 | | 14 | Mar/3 | 10 | 53.54 | 44.66 | 41.71(-0.29) | 41.52(-0.95) | 40.44(-1.37) | 38.94 | -1.4 | | -25 | 10(0.6) | -50 | [-4] | [-29] | [-29] | -115 | -725 | DT | -1.4 | CloseShort | | (-4) | -18 | -20 | -21 | -20 | -2.6,0 | 23 | | 15 | Mar/3 | 9 | 53.54 | 44.66 | 41.83(0.02) | 41.92(-0.74) | 41(-1.12) | 39.65 | -1.3 | | -25 | 10(0.5) | -50 | [0] | [-23] | [-34] | -104 | -878 | DR | -1.4 | HoldShort? | | (-2) | -15 | -33 | -23 | -20 | -2.2,1 | 23 | | | | |
| 16 | Mar/2 | 15 | 54.82 | 46.38 | 41.82(-0.3) | 42.23(-0.4) | 41.47(-0.91) | 40.9 | -1.4 | | -23 | 9(-0.5) | -50 | [-4] | [-19] | [-17] | -67 | -128 | DT | -0.6 | OpenShort? | | (2) | -12 | -9 | -20 | -20 | -1,8 | 23 | | 17 | Mar/2 | 14 | 54.82 | 46.38 | 41.95(-0.15) | 42.4(-0.16) | 41.85(-0.91) | 41.22 | -1.4 | | -23 | 10(-0.5) | -50 | [-2] | [-17] | [-19] | -52 | -262 | DT | -0.7 | OpenShort | | (-3) | -12 | -7 | -24 | -20 | -0.8,18 | 23 | | 18 | Mar/2 | 13 | 54.82 | 46.38 | 42.01(-0.28) | 42.47(0.08) | 42.23(-0.87) | 41.49 | -1.4 | | -23 | 10(-0.1) | -50 | [-4] | [-15] | [-21] | -34 | -38 | DT | -0.8 | OpenShort | | (-2) | -11 | -7 | -29 | -20 | -0.5,29 | 23 | | 19 | Mar/2 | 12 | 54.82 | 46.38 | 42.13(-0.14) | 42.43(-0.07) | 42.6(-0.55) | 41.75 | -1.4 | | -23 | 10(-0.3) | -50 | [-2] | [-12] | [-13] | -7 | -90 | DT | -0.9 | OpenShort | | (-3) | -7 | -6 | -21 | -20 | -0.4,53 | 23 | | 20 | Mar/2 | 11 | 54.82 | 46.38 | 42.19(-0.15) | 42.46(0.07) | 42.84(-0.37) | 41.97 | -1.3 | | -23 | 11(-1.5) | -50 | [-2] | [-8] | [-17] | 19 | 23 | DT | -0.9 | OpenShort | | (-1) | -5 | -22 | -10 | -20 | -0.2,74 | 23 | | | | |
| 21 | Mar/2 | 10 | 54.82 | 46.38 | 42.26(-0.23) | 42.43(0.35) | 43(0.12) | 42.82 | -1.2 | | -23 | 12(-1.8) | -50 | [-3] | [-0] | [-2] | 53 | 442 | DT | -0.2 | OpenShort | | (-1) | 2 | -8 | 6 | -5 | 0.5,90 | 23 | | 22 | Mar/2 | 9 | 54.82 | 46.38 | 42.36(-0.27) | 42.28(0.49) | 42.95(0.57) | 43.14 | -1.2 | | -23 | 14(-2.5) | -50 | [-4] | [6] | [4] | 57 | 675 | UR | 0.1 | SmallShort? | | (-2) | 8 | -5 | 14 | 20 | 0.6,92 | 23 | | 23 | Mar/1 | 15 | 55.9 | 48.11 | 42.48(-0.36) | 42.07(0.39) | 42.7(1.02) | 43.33 | -1.4 | | -20 | 16(-3.2) | -40 | [-5] | [11] | [16] | 49 | 942 | UR | 0.4 | SmallShort? | | (-3) | 13 | 10 | 19 | 20 | 0.5,86 | 24 | | 24 | Mar/1 | 14 | 55.9 | 48.11 | 42.63(-0.42) | 41.91(0.41) | 42.27(0.44) | 42.92 | -1.4 | | -20 | 20(-1.5) | -50 | [-6] | [4] | [11] | 34 | 711 | UR | 0.4 | SmallShort | | (-5) | 6 | 3 | 20 | 20 | 0.2,79 | 24 | | 25 | Mar/1 | 13 | 55.9 | 48.11 | 42.81(-0.39) | 41.74(0.79) | 42.08(0.53) | 42.79 | -1.4 | | -20 | 21(-1.5) | -50 | [-5] | [8] | [6] | 15 | 641 | UR | 0.4 | SmallShort | | (-5) | 7 | 6 | 19 | 14 | -0,65 | 24 | | | | |
| 26 | Mar/1 | 12 | 55.9 | 48.11 | 42.98(-0.44) | 41.41(-0.2) | 41.86(0.58) | 42.57 | -1.5 | | -20 | 23(-1.7) | -35 | [-6] | [2] | [27] | -7 | 605 | UR | 0.3 | SmallShort | | (-5) | 8 | 17 | 10 | 20 | -0.2,48 | 24 | | 27 | Mar/1 | 11 | 55.9 | 48.11 | 43.17(-0.59) | 41.49(-0.16) | 41.62(0.44) | 41.92 | -1.5 | | -20 | 24(-1) | -50 | [-8] | [-1] | [16] | -25 | 562 | DP | 0.1 | OpenShort | | (-6) | 6 | 21 | 8 | 20 | -0.6,40 | 24 | | 28 | Mar/1 | 10 | 55.9 | 48.11 | 43.42(-0.65) | 41.56(-0.62) | 41.44(-0.25) | 41.14 | -1.6 | | -20 | 25(0.6) | -50 | [-9] | [-13] | [-2] | -43 | 184 | DT | -0.1 | OpenShort | | (-8) | -3 | -23 | 4 | 20 | -1,32 | 24 | | 29 | Mar/1 | 9 | 55.9 | 48.11 | 43.71(-0.32) | 41.82(-0.22) | 41.54(0.35) | 42.01 | -1.5 | | -20 | 25(0.2) | -45 | [-4] | [-1] | [12] | -37 | 104 | DP | 0.2 | OpenShort? | | (-6) | 5 | 9 | 9 | 20 | -0.8,33 | 24 | | 30 | Feb/26 | 15 | 56.67 | 49.94 | 43.85(-0.4) | 41.91(-0.41) | 41.4(1.06) | 41.65 | -1.8 | | -18 | 24(-0.8) | -50 | [-5] | [7] | [7] | -48 | 306 | UR | 0.1 | SmallShort? | | (-5) | 14 | 7 | 6 | 20 | -1,27 | 24 | | | | |
| 31 | Feb/26 | 14 | 56.67 | 49.94 | 44.03(-0.3) | 42.08(-0.84) | 40.97(-0.96) | 41.37 | -1.8 | | -18 | 25(0.9) | -50 | [-4] | [-22] | [9] | -54 | -536 | DP | 0.2 | OpenShort | | (-5) | -12 | 9 | 7 | 20 | -1.2,26 | 24 | | 32 | Feb/26 | 13 | 56.67 | 49.94 | 44.16(-0.28) | 42.43(-1.05) | 41.37(-0.73) | 41.02 | -1.8 | | -18 | 24(0.7) | -50 | [-4] | [-20] | [-5] | -63 | -591 | DT | -0.2 | OpenShort | | (-4) | -9 | -17 | 14 | -15 | -1.5,25 | 24 | | 33 | Feb/26 | 12 | 56.67 | 49.94 | 44.28(-0.03) | 42.88(-1.1) | 41.68(-0.98) | 41.66 | -1.8 | | -18 | 24(-0.3) | -50 | [-0] | [-23] | [5] | -65 | -837 | DP | -0 | OpenShort | | (-2) | -13 | 10 | -4 | 20 | -1.3,18 | 24 | | 34 | Feb/26 | 11 | 56.67 | 49.94 | 44.29(-0.01) | 43.36(-1.19) | 42.09(-0.81) | 41.27 | -1.8 | | -18 | 24(0.9) | -45 | [-0] | [-21] | [8] | -74 | -909 | DP | -0.4 | OpenShort | | (-1) | -10 | 49 | -5 | -20 | -1.5,14 | 24 | | 35 | Feb/26 | 10 | 56.67 | 49.94 | 44.3(-0.35) | 43.88(-1.49) | 42.43(-1.78) | 39.5 | -2 | | -18 | 23(2.7) | -50 | [-5] | [-37] | [-68] | -104 | -1190 | DT | -1.5 | HoldShort | | (-2) | -23 | -98 | -25 | -20 | -2.4,6 | 24 | | | | |
| 36 | Feb/26 | 9 | 56.67 | 49.94 | 44.45(0.14) | 44.54(-0.69) | 43.2(-0.69) | 43.39 | -1.6 | | -18 | 20(-2.3) | -50 | [2] | [-16] | [3] | -52 | -606 | RG | 0.1 | Wait? | | (1) | -9 | 21 | -6 | -20 | -0.6,13 | 24 | | 37 | Feb/25 | 15 | 57.62 | 51.81 | 44.39(0.25) | 44.85(-0.97) | 43.5(-1.32) | 42.56 | -1.9 | | -15 | 23(-5.3) | -50 | [3] | [-26] | [-25] | -59 | -1088 | DR | -0.5 | OpenShort? | | (0) | -17 | -29 | -16 | -20 | -0.9,14 | 26 | | 38 | Feb/25 | 14 | 57.62 | 51.81 | 44.28(-0.63) | 45.29(-0.66) | 44.08(-1.22) | 43.74 | -1.8 | | -15 | 28(-2.9) | -50 | [-8] | [-25] | [-4] | -30 | 256 | DT | -0.2 | OpenShort | | (5) | -16 | 19 | -18 | -20 | -0.2,25 | 26 | | 39 | Feb/25 | 13 | 57.62 | 51.81 | 44.56(-0.72) | 45.59(-0.43) | 44.62(-1.57) | 42.98 | -1.9 | | -15 | 31(-2.3) | -50 | [-9] | [-29] | [-32] | -35 | 26 | DT | -0.7 | OpenShort | | (-8) | -20 | -9 | -21 | -20 | -0.7,33 | 26 | | 40 | Feb/25 | 12 | 57.62 | 51.81 | 44.88(-0.71) | 45.79(-0.4) | 45.33(-1.22) | 43.33 | -1.8 | | -15 | 33(-1.5) | -50 | [-9] | [-24] | [-38] | -10 | 117 | DT | -0.8 | OpenShort | | (-8) | -16 | -38 | -14 | -20 | -0.6,55 | 26 | | | | |
| 41 | Feb/25 | 11 | 57.62 | 51.81 | 45.2(-0.5) | 45.98(0.2) | 45.89(-0.66) | 44.9 | -1.6 | | -15 | 35(-2.5) | -50 | [-6] | [-12] | [-20] | 24 | 324 | DT | -0.4 | OpenShort | | (-6) | -8 | -13 | -2 | -20 | -0.1,76 | 26 | | 42 | Feb/25 | 10 | 57.62 | 51.81 | 45.43(-0.53) | 45.89(0.45) | 46.19(-0.67) | 45.46 | -1.6 | | -15 | 37(-2.3) | -50 | [-7] | [-11] | [-20] | 28 | 431 | DT | -0.3 | OpenShort | | (-5) | -9 | -23 | 4 | -20 | 0,78 | 26 | | 43 | Feb/25 | 9 | 57.62 | 51.81 | 45.67(-0.46) | 45.69(1.02) | 46.5(-0.13) | 46.46 | -1.4 | | -15 | 39(-2.6) | -50 | [-6] | [-0] | [-6] | 32 | 665 | DT | -0 | OpenShort? | | (-5) | -2 | -1 | 5 | -20 | 0.3,74 | 26 | | 44 | Feb/24 | 15 | 58.48 | 53.94 | 45.88(-0.52) | 45.23(1.17) | 46.56(0.69) | 46.51 | -1.7 | | -13 | 42(-10.5) | -50 | [-7] | [11] | [1] | 29 | 946 | UR | -0 | SmallShort? | | (-5) | 9 | 10 | 6 | -20 | 0.2,74 | 28 | | 45 | Feb/24 | 14 | 58.48 | 53.94 | 46.12(-0.81) | 44.71(0.78) | 46.24(0.39) | 46.11 | -1.8 | | -13 | 53(-4.5) | -50 | [-10] | [4] | [2] | 17 | 1072 | UR | -0 | SmallShort | | (-6) | 5 | -8 | 5 | 20 | -0,67 | 28 | | | | |
| 46 | Feb/24 | 13 | 58.48 | 53.94 | 46.5(-0.78) | 44.36(0.98) | 46.06(1.05) | 46.43 | -1.7 | | -13 | 57(-3.9) | -50 | [-10] | [14] | [8] | 17 | 1207 | UR | 0.1 | SmallShort | | (-9) | 14 | -13 | 14 | 20 | -0,67 | 28 | | 47 | Feb/24 | 12 | 58.48 | 53.94 | 46.86(-0.74) | 43.93(1.54) | 45.58(1.58) | 46.99 | -1.6 | | -13 | 61(-3.3) | -50 | [-10] | [24] | [16] | 10 | 1368 | UR | 0.3 | SmallShort | | (-8) | 20 | 5 | 14 | 20 | 0,60 | 28 | | 48 | Feb/24 | 11 | 58.48 | 53.94 | 47.21(-0.75) | 43.26(-0.61) | 44.87(2.23) | 46.76 | -1.7 | | -13 | 64(-3.6) | -50 | [-10] | [19] | [70] | 1 | 1439 | UR | 0.4 | SmallShort | | (-9) | 29 | 45 | 0 | 20 | -0.1,53 | 28 | | 49 | Feb/24 | 10 | 58.48 | 53.94 | 47.57(-1.01) | 43.53(-1.03) | 43.89(1.65) | 44.92 | -1.9 | | -13 | 68(-1.4) | -40 | [-13] | [8] | [33] | -25 | 1117 | UR | 0.2 | SmallShort | | (-11) | 21 | -7 | -8 | 20 | -0.6,40 | 28 | | 50 | Feb/24 | 9 | 58.48 | 53.94 | 48.06(-0.86) | 43.98(-1.01) | 43.18(1.2) | 45.21 | -1.9 | | -13 | 69(-0.1) | -40 | [-11] | [3] | [43] | -32 | 784 | UR | 0.4 | SmallShort? | | (-11) | 15 | 29 | -11 | 20 | -0.6,33 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|