|
|
| ^ APPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 5, 2021 |
|
APPS Trading Signals: Hourly Price Forecast and Prediction(Digital Turbine Inc)
One month low (close): $71.4900 One month high (close): $93.9800
APPS Daily Change: -6.92% Daily StdDev 6.41% APPS EMA_5_Trend: -2.08% 10Minute StdDev: $0
Latest Price : $73.64(-6.92%) | Tue. Mar 9, 2021($0) Mon. Mar 8, 2021($0) Fri. Mar 5, 2021($0) Thu. Mar 4, 2021($0) Wed. Mar 3, 2021($0) Tue. Mar 2, 2021($0) Mon. Mar 1, 2021($0) Fri. Feb 26, 2021($0)
| APPS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.08% Daily EMA 20 BBV: -1.7
| | Fri. Mar. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/5 | 12 | 84.08 | 82.33 | 84.31(-1.38) | 76.99(-2.02) | 72.98(-1.75) | 71.7 | -2 | | -4 | 137(4.7) | -50 | [-22] | [-50] | [27] | -83 | -661 | DP | -0.2 | OpenShort | | (-25) | -27 | 93 | 4 | -20 | -1.5,5 | 44 | Sample size 50 Avg positive next hour return: 3.25%(56%) Avg negative next hour return: -1.98%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 76.99(hourly_sma_10 7.38%) 82.33(daily_ema_10 14.83%) 84.08(daily_ema_20 17.27%) 84.31(hourly_sma_20 17.59%)
|
| | | 2 | Mar/5 | 11 | 84.08 | 82.33 | 85.49(-1.53) | 78.58(-2.79) | 74.28(-2.66) | 68.07 | -2.6 | | -4 | 132(13.7) | -50 | [-24] | [-71] | [-51] | -103 | -1269 | DT | -0.8 | HoldShort | | (-29) | -42 | -63 | -5 | -20 | -2.1,0 | 44 | | 3 | Mar/5 | 10 | 84.08 | 82.33 | 86.82(-1.37) | 80.84(-2.34) | 76.31(-2.89) | 70.6 | -2.2 | | -4 | 118(11.1) | -50 | [-21] | [-71] | [-71] | -103 | -1293 | DT | -0.8 | HoldShort | | (-25) | -45 | -114 | -1 | -20 | -2.2,2 | 44 | | 4 | Mar/5 | 9 | 84.08 | 82.33 | 88.02(-1.25) | 82.78(-1.86) | 78.58(-2) | 75.52 | -1.4 | | -4 | 107(5.7) | -50 | [-20] | [-53] | [-44] | -96 | -752 | DT | -0.5 | OpenShort? | | (-20) | -31 | -78 | 4 | -20 | -1.9,2 | 44 | | 5 | Mar/4 | 15 | 84.36 | 83.55 | 89.14(-1.07) | 84.34(-1.54) | 80.18(-1.02) | 79.03 | -0.9 | | 1 | 102(2.2) | -50 | [-17] | [-32] | [-3] | -88 | -405 | DT | -0.2 | OpenShort? | | (-19) | -16 | 19 | 5 | -20 | -1.6,2 | 47 | | | | |
| 6 | Mar/4 | 14 | 84.36 | 83.55 | 90.1(-0.89) | 85.66(-1.79) | 81.01(-2.26) | 78.16 | -1 | | 1 | 99(10.3) | -50 | [-14] | [-53] | [-20] | -100 | -1039 | DT | -0.5 | HoldShort | | (-21) | -35 | -2 | 2 | -20 | -2,0 | 47 | | 7 | Mar/4 | 13 | 84.36 | 83.55 | 90.91(-0.89) | 87.22(-1.28) | 82.89(-2.9) | 78.25 | -1 | | 1 | 89(14.1) | -50 | [-14] | [-59] | [-64] | -109 | -1247 | DT | -0.9 | HoldShort | | (-16) | -46 | -78 | 3 | -20 | -2.4,1 | 47 | | 8 | Mar/4 | 12 | 84.36 | 83.55 | 91.72(-0.62) | 88.35(-1.13) | 85.36(-1.86) | 81.92 | -0.4 | | 1 | 75(10) | -50 | [-10] | [-40] | [-34] | -104 | -933 | DT | -0.8 | HoldShort | | (-13) | -29 | -34 | -2 | -20 | -2.2,1 | 47 | | 9 | Mar/4 | 11 | 84.36 | 83.55 | 92.29(-0.5) | 89.36(-1.21) | 86.98(-1.72) | 83.55 | -0.1 | | 1 | 65(8.8) | -50 | [-8] | [-38] | [-16] | -107 | -887 | DT | -0.9 | HoldShort | | (-10) | -27 | 9 | -15 | -20 | -2.3,1 | 47 | | 10 | Mar/4 | 10 | 84.36 | 83.55 | 92.75(-0.44) | 90.46(-1.28) | 88.51(-1.99) | 83.14 | -0.2 | | 1 | 56(10.6) | -50 | [-7] | [-43] | [-57] | -119 | -1091 | DT | -1.6 | HoldShort | | (-10) | -31 | -88 | -21 | -20 | -2.9,4 | 47 | | | | |
| 11 | Mar/4 | 9 | 84.36 | 83.55 | 93.16(-0.07) | 91.63(-0.83) | 90.31(-1.36) | 87.56 | 0.5 | | 1 | 46(-2) | -25 | [-1] | [-28] | [-35] | -97 | -840 | DT | -1 | HoldShort? | | (-4) | -21 | -60 | -23 | -20 | -2.1,6 | 47 | | 12 | Mar/3 | 15 | 83.76 | 83.73 | 93.23(0.23) | 92.4(-0.43) | 91.55(0.24) | 90.65 | 0.9 | | 5 | 48(-0.4) | 50 | [4] | [4] | [-1] | -61 | -434 | CR | -0.3 | HoldShort? | | (2) | 4 | 13 | -13 | -20 | -0.9,12 | 52 | | 13 | Mar/3 | 14 | 83.76 | 83.73 | 93.02(0.38) | 92.8(-0.51) | 91.33(-0.46) | 89.99 | 0.9 | | 5 | 48(-7.3) | 35 | [6] | [-8] | [-19] | -55 | -793 | DR | -0.4 | OpenShort | | (3) | -8 | -23 | -16 | -20 | -0.9,18 | 52 | | 14 | Mar/3 | 13 | 83.76 | 83.73 | 92.67(0.45) | 93.27(-0.7) | 91.75(-0.71) | 91.19 | 1 | | 5 | 55(-5) | 50 | [7] | [-13] | [-7] | -28 | -742 | DR | -0.1 | OpenShort | | (8) | -12 | -18 | -4 | -6 | -0.4,32 | 52 | | 15 | Mar/3 | 12 | 83.76 | 83.73 | 92.25(0.45) | 93.93(-0.65) | 92.41(-0.59) | 92.16 | 1.2 | | 5 | 60(-5.2) | 40 | [7] | [-11] | [-12] | -22 | -564 | DR | -0.1 | OpenShort | | (9) | -10 | -30 | -13 | 4 | -0,28 | 52 | | | | |
| 16 | Mar/3 | 11 | 83.76 | 83.73 | 91.84(0.58) | 94.54(-0.06) | 92.96(-0.31) | 93.78 | 1.4 | | 5 | 66(-8.3) | 50 | [10] | [-1] | [22] | -6 | -407 | RG | 0.2 | Wait | | (10) | -5 | 83 | -15 | -20 | 0.4,34 | 52 | | 17 | Mar/3 | 10 | 83.76 | 83.73 | 91.31(0.56) | 94.6(-0.53) | 93.25(-1.08) | 89.54 | 0.8 | | 5 | 74(-13.9) | 35 | [9] | [-17] | [-41] | -17 | -961 | DR | -0.7 | OpenShort | | (7) | -18 | -48 | -22 | -20 | -0.3,41 | 52 | | 18 | Mar/3 | 9 | 83.76 | 83.73 | 90.8(0.97) | 95.1(-0.13) | 94.27(-0.55) | 92.08 | 1.1 | | 5 | 88(-9.2) | 15 | [16] | [-4] | [-32] | 17 | -894 | DR | -0.3 | OpenShort? | | (13) | -9 | -45 | -12 | -20 | 0.2,62 | 52 | | 19 | Mar/2 | 15 | 82.5 | 82.82 | 89.92(1.05) | 95.23(0.2) | 94.8(-0.67) | 94.49 | 1.4 | | 7 | 97(2.5) | 45 | [17] | [-2] | [-11] | 40 | -621 | DR | -0 | OpenShort? | | (21) | -11 | -8 | -6 | -20 | 0.6,75 | 51 | | 20 | Mar/2 | 14 | 82.5 | 82.82 | 88.98(1.3) | 95.04(0.38) | 95.44(-0.72) | 94.92 | 1.5 | | 7 | 94(-4.5) | 50 | [21] | [-0] | [-10] | 48 | -718 | DR | -0.1 | OpenShort | | (20) | -12 | -6 | -6 | -20 | 0.8,78 | 51 | | | | |
| 21 | Mar/2 | 13 | 82.5 | 82.82 | 87.84(1.2) | 94.68(0.67) | 96.13(0.19) | 95.22 | 1.5 | | 7 | 99(-3.1) | 50 | [20] | [17] | [-6] | 52 | -234 | CR | -0.1 | HoldShort | | (25) | 3 | 11 | -12 | -20 | 0.9,79 | 51 | | 22 | Mar/2 | 12 | 82.5 | 82.82 | 86.8(1.21) | 94.05(0.88) | 95.95(0.02) | 94.65 | 1.5 | | 7 | 102(-2.2) | 50 | [20] | [15] | [-13] | 58 | -225 | CR | -0.2 | HoldShort | | (22) | 0 | -1 | -12 | -20 | 0.9,85 | 51 | | 23 | Mar/2 | 11 | 82.5 | 82.82 | 85.76(1.24) | 93.23(1.27) | 95.93(0.29) | 94.7 | 1.5 | | 7 | 104(1.3) | 40 | [20] | [23] | [-30] | 66 | -51 | CR | -0.1 | HoldShort | | (22) | 5 | -54 | -8 | -20 | 1,91 | 51 | | 24 | Mar/2 | 10 | 82.5 | 82.82 | 84.71(1.24) | 92.06(1.63) | 95.66(1.07) | 97.73 | 1.8 | | 7 | 103(5.5) | 50 | [20] | [39] | [2] | 87 | 632 | UT | 0.2 | OpenLong | | (26) | 18 | -11 | -3 | 20 | 1.5,99 | 51 | | 25 | Mar/2 | 9 | 82.5 | 82.82 | 83.67(1.23) | 90.58(1.62) | 94.64(1.51) | 98.35 | 1.9 | | 7 | 97(8.4) | 50 | [20] | [46] | [45] | 95 | 956 | UT | 0.5 | OpenLong? | | (24) | 25 | 75 | -1 | 20 | 1.8,100 | 51 | | | | |
| 26 | Mar/1 | 15 | 80.9 | 81.68 | 82.66(0.88) | 89.14(1.28) | 93.23(1.17) | 94.32 | 1.5 | | 8 | 89(13.8) | 50 | [14] | [36] | [8] | 90 | 862 | UT | 0.1 | OpenLong? | | (18) | 19 | -4 | -4 | 20 | 1.6,100 | 52 | | 27 | Mar/1 | 14 | 80.9 | 81.68 | 81.94(0.97) | 88.01(1.74) | 92.16(1.8) | 94.56 | 1.5 | | 8 | 75(6.4) | 50 | [16] | [50] | [19] | 95 | 1060 | UT | 0.3 | OpenLong | | (17) | 29 | 23 | -4 | 20 | 1.8,100 | 52 | | 28 | Mar/1 | 13 | 80.9 | 81.68 | 81.15(0.91) | 86.5(2.22) | 90.53(2.33) | 93.33 | 1.3 | | 8 | 69(6.8) | 50 | [15] | [62] | [11] | 98 | 1203 | UT | 0.4 | OpenLong | | (17) | 38 | 13 | -2 | 20 | 1.9,100 | 52 | | 29 | Mar/1 | 12 | 80.9 | 81.68 | 80.42(0.84) | 84.62(2.04) | 88.47(2.26) | 92.66 | 1.3 | | 8 | 62(7.6) | 50 | [14] | [59] | [27] | 103 | 1269 | UT | 0.7 | HoldLong | | (16) | 36 | 26 | 3 | 20 | 2.1,100 | 52 | | 30 | Mar/1 | 11 | 80.9 | 81.68 | 79.75(0.67) | 82.93(2.38) | 86.52(1.74) | 91.29 | 1.1 | | 8 | 54(7.6) | 50 | [11] | [53] | [33] | 108 | 1233 | UT | 1 | HoldLong | | (14) | 28 | 46 | 10 | 20 | 2.3,100 | 52 | | | | |
| 31 | Mar/1 | 10 | 80.9 | 81.68 | 79.22(0.54) | 81(1.84) | 85.04(1.39) | 88.94 | 0.9 | | 8 | 47(6.3) | 50 | [9] | [42] | [40] | 105 | 1053 | UT | 0.9 | HoldLong | | (10) | 22 | 51 | 7 | 20 | 2.3,97 | 52 | | 32 | Mar/1 | 9 | 80.9 | 81.68 | 78.79(0.48) | 79.54(1.6) | 83.87(1.69) | 86.43 | 0.6 | | 8 | 41(4.3) | 50 | [8] | [45] | [45] | 94 | 919 | UT | 0.7 | OpenLong? | | (7) | 27 | 72 | 0 | 20 | 2,94 | 52 | | 33 | Feb/26 | 15 | 79.12 | 80.67 | 78.41(0.19) | 78.29(1.21) | 82.48(2.11) | 83.03 | 0.4 | | 5 | 36(4.3) | 50 | [3] | [45] | [14] | 79 | 898 | UT | 0.2 | OpenLong? | | (5) | 34 | 2 | 3 | 20 | 1.4,94 | 46 | | 34 | Feb/26 | 14 | 79.12 | 80.67 | 78.26(0.3) | 77.35(0.76) | 80.78(1.82) | 82.91 | 0.4 | | 5 | 32(1.1) | 50 | [5] | [38] | [22] | 85 | 738 | UT | 0.7 | OpenLong | | (3) | 30 | -21 | 20 | 20 | 1.5,97 | 46 | | 35 | Feb/26 | 13 | 79.12 | 80.67 | 78.03(0.58) | 76.76(0.77) | 79.33(3.08) | 83.92 | 0.5 | | 5 | 31(2) | 50 | [10] | [60] | [52] | 93 | 932 | UT | 1.5 | OpenLong | | (7) | 51 | 18 | 48 | 20 | 1.9,95 | 46 | | | | |
| 36 | Feb/26 | 12 | 79.12 | 80.67 | 77.58(0.59) | 76.18(0.42) | 76.96(2.33) | 83.09 | 0.4 | | 5 | 29(1.9) | 50 | [10] | [45] | [77] | 69 | 704 | UT | 2.1 | OpenLong | | (10) | 38 | 80 | 38 | 20 | 1.9,71 | 46 | | 37 | Feb/26 | 11 | 79.12 | 80.67 | 77.12(0.38) | 75.86(0.08) | 75.21(1.49) | 79.45 | 0 | | 5 | 27(0.4) | 50 | [6] | [27] | [71] | 25 | 288 | UT | 1.6 | OpenLong | | (7) | 25 | 116 | 36 | 20 | 0.9,52 | 46 | | 38 | Feb/26 | 10 | 79.12 | 80.67 | 76.83(-0.06) | 75.8(-0.54) | 74.1(0.23) | 74.52 | -0.5 | | 5 | 27(0.1) | 20 | [-1] | [-1] | [-8] | -50 | -186 | RG | 0.2 | Wait | | (1) | 4 | -27 | 5 | -3 | -0.9,23 | 46 | | 39 | Feb/26 | 9 | 79.12 | 80.67 | 76.88(0.07) | 76.21(-0.47) | 73.93(-0.36) | 75.69 | -0.3 | | 5 | 26(-4.5) | 50 | [1] | [-9] | [35] | -46 | -304 | RG | 0.7 | Wait? | | (0) | -6 | 88 | 4 | 20 | -0.5,17 | 46 | | 40 | Feb/25 | 15 | 78.13 | 80.96 | 76.83(0.19) | 76.57(-1.12) | 74.2(-1.58) | 72.06 | -0.6 | | 4 | 31(3.1) | 0 | [3] | [-37] | [-35] | -84 | -1168 | DR | -0.7 | HoldShort? | | (-3) | -26 | -53 | -14 | -20 | -1.5,4 | 49 | | | | |
| 41 | Feb/25 | 14 | 78.13 | 80.96 | 76.69(-0.28) | 77.44(-0.78) | 75.39(-1.47) | 74.31 | -0.4 | | 4 | 28(-0.7) | -40 | [-5] | [-35] | [-11] | -65 | -396 | DT | -0.4 | OpenShort | | (6) | -25 | 9 | -26 | -20 | -0.8,5 | 49 | | 42 | Feb/25 | 13 | 78.13 | 80.96 | 76.9(-0.45) | 78.05(-0.62) | 76.51(-1.27) | 73.94 | -0.4 | | 4 | 29(0.1) | -50 | [-8] | [-31] | [-22] | -57 | -248 | DT | -0.9 | OpenShort | | (-6) | -22 | 7 | -30 | -20 | -1,18 | 49 | | 43 | Feb/25 | 12 | 78.13 | 80.96 | 77.25(-0.44) | 78.53(-0.81) | 77.5(-1.26) | 73.65 | -0.4 | | 4 | 28(0.3) | -50 | [-8] | [-33] | [-52] | -43 | -350 | DT | -1.3 | OpenShort | | (-9) | -22 | -76 | -31 | -20 | -1.2,37 | 49 | | 44 | Feb/25 | 11 | 78.13 | 80.96 | 77.59(-0.25) | 79.17(-0.15) | 78.49(-0.57) | 77.01 | -0.1 | | 4 | 28(-0.9) | -50 | [-4] | [-14] | [-22] | 13 | 38 | DT | -0.5 | OpenShort | | (-4) | -10 | -23 | -9 | -20 | -0.2,68 | 49 | | 45 | Feb/25 | 10 | 78.13 | 80.96 | 77.79(-0.21) | 79.29(0.38) | 78.94(-0.68) | 78.03 | -0 | | 4 | 29(-1.7) | -45 | [-4] | [-12] | [-29] | 33 | 70 | DT | -0.3 | OpenShort | | (-3) | -12 | -42 | -3 | -20 | 0.1,80 | 49 | | | | |
| 46 | Feb/25 | 9 | 78.13 | 80.96 | 77.95(-0.2) | 78.99(0.77) | 79.48(-0.13) | 79.93 | 0.2 | | 4 | 31(-0.8) | -5 | [-3] | [1] | [2] | 50 | 416 | UR | 0.1 | SmallShort? | | (-2) | -2 | 24 | 1 | -20 | 0.6,85 | 49 | | 47 | Feb/24 | 15 | 77.6 | 82.73 | 78.11(-0.21) | 78.39(0.68) | 79.58(0.01) | 78.86 | 0.1 | | 9 | 32(-0.3) | 15 | [-4] | [4] | [-6] | 39 | 311 | RG | -0.2 | Wait? | | (-5) | 0 | 6 | -4 | -20 | 0.2,84 | 69 | | 48 | Feb/24 | 14 | 77.6 | 82.73 | 78.27(-0.4) | 77.86(0.41) | 79.57(-0.35) | 78.61 | 0.1 | | 9 | 32(-2.1) | -5 | [-7] | [-6] | [-4] | 42 | 354 | RG | -0.3 | Wait | | (-4) | -6 | -15 | 14 | -15 | 0.1,89 | 69 | | 49 | Feb/24 | 13 | 77.6 | 82.73 | 78.58(-0.36) | 77.54(0.59) | 79.85(0.27) | 79.28 | 0.1 | | 9 | 34(-2) | 10 | [-6] | [7] | [-5] | 47 | 518 | RG | -0.1 | Wait | | (-7) | 5 | -32 | 16 | 20 | 0.2,92 | 69 | | 50 | Feb/24 | 12 | 77.6 | 82.73 | 78.86(-0.28) | 77.09(1.52) | 79.64(1.45) | 80.73 | 0.3 | | 9 | 36(-2.2) | 50 | [-5] | [36] | [7] | 50 | 885 | UR | 0.3 | SmallShort | | (-5) | 26 | 6 | 17 | 20 | 0.5,87 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|