|
|
| ^ APD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 5, 2021 |
|
APD Trading Signals: Hourly Price Forecast and Prediction(Air Products and Chemicals Inc.)
One month low (close): $253.1500 One month high (close): $266.0000
APD Daily Change: 2.88% Daily StdDev 1.76% APD EMA_5_Trend: 0.63% 10Minute StdDev: $0
Latest Price : $263.82(2.88%) | Tue. Mar 9, 2021($0) Mon. Mar 8, 2021($0) Fri. Mar 5, 2021($0) Thu. Mar 4, 2021($0) Wed. Mar 3, 2021($0) Tue. Mar 2, 2021($0) Mon. Mar 1, 2021($0) Fri. Feb 26, 2021($0)
| APD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.63% Daily EMA 20 BBV: 0.9
| | Fri. Mar. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/5 | 14 | 260.06 | 261.74 | 260.66(-0.05) | 258.6(0.07) | 260.13(0.45) | 263.52 | 0.9 | | 4 | 75(-3.7) | 30 | [-3] | [27] | [21] | 55 | 277 | UR | 1.1 | SmallShort | | (0) | 26 | 16 | 39 | 20 | 0.9,82 | 54 | Sample size 50 Avg positive next hour return: 0.55%(64%) Avg negative next hour return: -0.64%(36%)
Daily Trend: %
Up Forces:
Down Forces: 260.66(hourly_sma_20 -1.09%)
Support Levels: 261.74(daily_ema_10 -0.68%) 260.06(daily_ema_20 -1.31%) 258.6(hourly_sma_10 -1.87%)
Resistance Levels:
|
| | | 2 | Mar/5 | 13 | 260.06 | 261.74 | 260.78(-0.07) | 258.42(0.08) | 258.97(0.48) | 262.73 | 0.7 | | 4 | 79(-2.2) | 40 | [-4] | [29] | [31] | 20 | 267 | UR | 1.2 | SmallShort | | (-4) | 27 | 55 | 26 | 20 | 0.6,55 | 54 | | 3 | Mar/5 | 12 | 260.06 | 261.74 | 260.95(-0.09) | 258.21(-0.04) | 257.73(0.37) | 260.14 | 0 | | 4 | 81(-0.6) | 45 | [-5] | [19] | [33] | -22 | 159 | UR | 0.7 | SmallShort | | (-7) | 21 | 78 | 16 | 20 | -0.2,33 | 54 | | 4 | Mar/5 | 11 | 260.06 | 261.74 | 261.2(-0.13) | 258.3(-0.23) | 256.78(0.03) | 256.49 | -0.9 | | 4 | 82(4.4) | -10 | [-7] | [-6] | [-7] | -63 | -38 | DT | -0.1 | OpenShort | | (-9) | 2 | -27 | 10 | -2 | -1.4,22 | 54 | | 5 | Mar/5 | 10 | 260.06 | 261.74 | 261.53(-0.08) | 258.89(-0.2) | 256.7(-0.15) | 257.76 | -0.6 | | 4 | 78(2.5) | 15 | [-5] | [-15] | [4] | -59 | -96 | RG | 0.3 | Wait | | (-6) | -9 | 1 | 19 | 12 | -1.2,21 | 54 | | | | |
| 6 | Mar/5 | 9 | 260.06 | 261.74 | 261.75(-0.1) | 259.4(-0.22) | 257.07(-0.31) | 257.73 | -0.6 | | 4 | 75(3.4) | 10 | [-6] | [-25] | [11] | -71 | -126 | RG | 0.2 | Wait? | | (-5) | -18 | 26 | 16 | 1 | -1.3,12 | 54 | | 7 | Mar/4 | 15 | 259.7 | 261.7 | 262.01(-0.12) | 259.98(-0.3) | 257.87(-0.32) | 256.52 | -0.8 | | -2 | 72(5.6) | -40 | [-7] | [-30] | [6] | -94 | -168 | DP | -0.5 | OpenShort? | | (-7) | -18 | 24 | -0 | -20 | -1.9,4 | 51 | | 8 | Mar/4 | 14 | 259.7 | 261.7 | 262.32(-0.11) | 260.75(-0.32) | 258.69(-0.44) | 255.39 | -1.1 | | -2 | 66(12.3) | -50 | [-6] | [-38] | [-14] | -115 | -258 | DT | -1.2 | HoldShort | | (-8) | -25 | -15 | -16 | -20 | -2.6,0 | 51 | | 9 | Mar/4 | 13 | 259.7 | 261.7 | 262.6(-0.12) | 261.59(-0.28) | 259.83(-0.48) | 256.1 | -0.9 | | -2 | 54(13) | -50 | [-7] | [-39] | [-34] | -118 | -250 | DT | -1.7 | HoldShort | | (-6) | -28 | -75 | -12 | -20 | -3,7 | 51 | | 10 | Mar/4 | 12 | 259.7 | 261.7 | 262.91(-0.03) | 262.33(-0.15) | 261.08(-0.25) | 259.63 | -0 | | -2 | 41(3.8) | -40 | [-2] | [-21] | [-19] | -93 | -155 | DT | -0.9 | OpenShort | | (-3) | -15 | -44 | -10 | -20 | -2,7 | 51 | | | | |
| 11 | Mar/4 | 11 | 259.7 | 261.7 | 262.99(-0.01) | 262.73(-0.16) | 261.74(-0.13) | 261.72 | 0.5 | | -2 | 37(-0.3) | 0 | [-1] | [-14] | [7] | -66 | -74 | RG | -0 | Wait | | (1) | -8 | 24 | -11 | 7 | -0.9,7 | 51 | | 12 | Mar/4 | 10 | 259.7 | 261.7 | 263.01(-0.02) | 263.15(-0.21) | 262.09(-0.28) | 260.61 | 0.2 | | -2 | 37(2.1) | -25 | [-1] | [-24] | [-10] | -81 | -143 | DT | -1 | OpenShort | | (-2) | -16 | -10 | -26 | -20 | -1.6,9 | 51 | | 13 | Mar/4 | 9 | 259.7 | 261.7 | 263.05(-0.02) | 263.7(-0.15) | 262.82(-0.2) | 261.1 | 0.3 | | -2 | 35(-0.7) | -40 | [-1] | [-18] | [-16] | -64 | -101 | DT | -1.2 | OpenShort? | | (-1) | -12 | -26 | -26 | -20 | -1.4,21 | 51 | | 14 | Mar/3 | 15 | 260.63 | 262.37 | 263.11(0.03) | 264.09(-0.03) | 263.35(-0.09) | 262.34 | 0.3 | | 1 | 36(1.4) | 5 | [2] | [-6] | [-10] | -32 | -85 | DR | -0.7 | OpenShort? | | (0) | -5 | -12 | -19 | -20 | -0.5,31 | 64 | | 15 | Mar/3 | 14 | 260.63 | 262.37 | 263.03(0.1) | 264.18(0.03) | 263.58(-0.05) | 262.91 | 0.4 | | 1 | 34(-6.1) | 15 | [6] | [-1] | [-9] | -4 | -116 | DR | -0.4 | OpenShort | | (2) | -3 | -12 | -8 | -20 | -0.1,49 | 64 | | | | |
| 16 | Mar/3 | 13 | 260.63 | 262.37 | 262.76(0.12) | 264.09(0.02) | 263.71(-0.19) | 263.5 | 0.5 | | 1 | 41(-2.5) | 20 | [7] | [-9] | [-8] | 13 | -145 | DR | -0.1 | OpenShort | | (7) | -11 | -16 | -6 | -19 | 0.3,55 | 64 | | 17 | Mar/3 | 12 | 260.63 | 262.37 | 262.45(0.11) | 264.04(0.06) | 264.2(-0.14) | 264.26 | 0.7 | | 1 | 43(-0.6) | 20 | [6] | [-5] | [1] | 25 | -81 | RG | 0 | Wait | | (8) | -8 | 10 | -9 | -7 | 0.8,55 | 64 | | 18 | Mar/3 | 11 | 260.63 | 262.37 | 262.17(0.08) | 263.89(0.1) | 264.57(-0.09) | 263.77 | 0.6 | | 1 | 44(-0.6) | 10 | [5] | [-1] | [-4] | 20 | -47 | DR | -0.3 | OpenShort | | (6) | -5 | 6 | -25 | -20 | 0.7,52 | 64 | | 19 | Mar/3 | 10 | 260.63 | 262.37 | 261.95(0.08) | 263.62(0.05) | 264.82(0.02) | 263.47 | 0.5 | | 1 | 44(-1.2) | 10 | [5] | [4] | [-6] | 31 | -18 | CR | -0.6 | HoldShort | | (4) | 1 | -2 | -25 | -14 | 0.6,66 | 64 | | 20 | Mar/3 | 9 | 260.63 | 262.37 | 261.75(0.1) | 263.49(0.09) | 264.78(0.12) | 263.58 | 0.5 | | 1 | 45(-0.5) | 0 | [6] | [11] | [-20] | 51 | -3 | CR | -0.5 | HoldShort? | | (4) | 7 | -49 | -15 | -16 | 0.7,83 | 64 | | | | |
| 21 | Mar/2 | 15 | 261.13 | 262.17 | 261.5(0.14) | 263.26(0.15) | 264.46(0.22) | 265.95 | 0.8 | | 2 | 46(9.1) | 50 | [8] | [20] | [3] | 94 | 81 | UT | 0.6 | OpenLong? | | (8) | 13 | -3 | 4 | 20 | 1.8,99 | 68 | | 22 | Mar/2 | 14 | 261.13 | 262.17 | 261.14(0.1) | 262.87(0.18) | 263.87(0.25) | 266.11 | 0.8 | | 2 | 37(4.7) | 50 | [6] | [21] | [14] | 105 | 150 | UT | 1 | HoldLong | | (8) | 14 | 23 | 14 | 20 | 2.2,100 | 68 | | 23 | Mar/2 | 13 | 261.13 | 262.17 | 260.87(0.07) | 262.41(0.1) | 263.2(0.3) | 264.99 | 0.6 | | 2 | 32(3.6) | 50 | [4] | [22] | [17] | 97 | 165 | UT | 0.9 | OpenLong | | (4) | 17 | 36 | 7 | 20 | 2.1,94 | 68 | | 24 | Mar/2 | 12 | 261.13 | 262.17 | 260.7(0.04) | 262.14(0.1) | 262.41(0.08) | 263.27 | 0.3 | | 2 | 29(-0.2) | 35 | [2] | [9] | [10] | 82 | 78 | UT | 0.5 | HoldLong | | (2) | 5 | 26 | 3 | 10 | 1.5,94 | 68 | | 25 | Mar/2 | 11 | 261.13 | 262.17 | 260.61(-0.03) | 261.88(0.17) | 262.21(0.06) | 262.01 | 0.1 | | 2 | 29(-0.6) | -20 | [-2] | [9] | [-8] | 64 | 97 | RG | -0.1 | Wait | | (1) | 3 | -20 | 8 | -20 | 0.8,94 | 68 | | | | |
| 26 | Mar/2 | 10 | 261.13 | 262.17 | 260.61(0) | 261.42(0.21) | 262.05(0.07) | 262.99 | 0.3 | | 2 | 29(0.1) | 10 | [0] | [11] | [2] | 75 | 108 | UR | 0.5 | SmallShort | | (-1) | 4 | 5 | 7 | -4 | 1.3,92 | 68 | | 27 | Mar/2 | 9 | 261.13 | 262.17 | 260.61(-0) | 260.86(0.16) | 261.87(0.1) | 262.75 | 0.3 | | 2 | 29(-1.7) | 30 | [0] | [11] | [16] | 72 | 106 | UR | 0.5 | SmallShort? | | (0) | 6 | 36 | 14 | 18 | 1.2,92 | 68 | | 28 | Mar/1 | 15 | 261.21 | 261.61 | 260.68(-0.06) | 260.45(0.06) | 261.62(-0.09) | 261.05 | -0 | | -1 | 31(-0.6) | -40 | [-3] | [-4] | [-8] | 40 | 48 | DT | -0.3 | OpenShort? | | (-2) | -5 | -25 | -2 | 2 | 0.2,85 | 65 | | 29 | Mar/1 | 14 | 261.21 | 261.61 | 260.84(-0.02) | 260.29(0.11) | 261.86(0.12) | 262.23 | 0.2 | | -1 | 32(-0.6) | 5 | [-1] | [9] | [11] | 54 | 101 | UR | 0.2 | SmallShort | | (-2) | 7 | 21 | 11 | 20 | 0.7,86 | 65 | | 30 | Mar/1 | 13 | 261.21 | 261.61 | 260.9(-0.04) | 260(0.1) | 261.55(0.29) | 261.22 | 0 | | -1 | 32(-1) | -10 | [-2] | [18] | [-4] | 30 | 125 | RG | -0.2 | Wait | | (-3) | 16 | -19 | 8 | 12 | 0.2,75 | 65 | | | | |
| 31 | Mar/1 | 12 | 261.21 | 261.61 | 261(-0.03) | 259.74(0.13) | 260.8(0.36) | 262.1 | 0.1 | | -1 | 33(-0.4) | 30 | [-2] | [23] | [12] | 45 | 162 | UR | 0.6 | SmallShort | | (-1) | 20 | 13 | 27 | 20 | 0.5,82 | 65 | | 32 | Mar/1 | 11 | 261.21 | 261.61 | 261.07(-0.03) | 259.4(0.03) | 259.85(0.22) | 261.49 | 0 | | -1 | 34(-0.9) | 10 | [-2] | [13] | [5] | 21 | 107 | UR | 0.8 | SmallShort | | (-2) | 12 | -16 | 38 | 20 | 0.2,66 | 65 | | 33 | Mar/1 | 10 | 261.21 | 261.61 | 261.14(-0.02) | 259.33(0.03) | 259.27(0.21) | 262.25 | 0.2 | | -1 | 34(-0.8) | 40 | [-1] | [12] | [23] | 7 | 113 | UR | 1.4 | SmallShort | | (-1) | 12 | 33 | 34 | 20 | 0.5,44 | 65 | | 34 | Mar/1 | 9 | 261.21 | 261.61 | 261.19(-0.06) | 259.26(-0.03) | 258.72(0.1) | 260.68 | -0.1 | | -1 | 35(-1.9) | 30 | [-3] | [4] | [29] | -36 | 67 | UR | 0.9 | SmallShort? | | (-3) | 6 | 68 | 16 | 20 | -0.2,19 | 65 | | 35 | Feb/26 | 15 | 261.46 | 261.56 | 261.34(-0.14) | 259.34(-0.23) | 258.45(-0.09) | 257.48 | -0.6 | | -4 | 37(3.1) | -50 | [-8] | [-15] | [-0] | -92 | -30 | DT | -0.4 | OpenShort? | | (-7) | -5 | 2 | -5 | -2 | -1.7,1 | 59 | | | | |
| 36 | Feb/26 | 14 | 261.46 | 261.56 | 261.71(-0.11) | 259.93(-0.21) | 258.68(-0.11) | 257.37 | -0.6 | | -4 | 34(3.6) | -50 | [-6] | [-15] | [-11] | -95 | -84 | DT | -0.6 | OpenShort | | (-8) | -6 | -26 | -3 | -20 | -2,5 | 59 | | 37 | Feb/26 | 13 | 261.46 | 261.56 | 262.01(-0.05) | 260.48(-0.16) | 258.95(-0.17) | 258.6 | -0.4 | | -4 | 30(1.9) | -35 | [-3] | [-16] | [-6] | -85 | -121 | DT | -0.2 | OpenShort | | (-6) | -10 | -19 | 8 | -14 | -1.8,10 | 59 | | 38 | Feb/26 | 12 | 261.46 | 261.56 | 262.14(-0.02) | 260.91(-0.18) | 259.39(-0.16) | 259.47 | -0.3 | | -4 | 29(1.3) | -25 | [-1] | [-16] | [3] | -78 | -122 | DP | 0 | OpenShort | | (-2) | -9 | 3 | 13 | -2 | -1.5,10 | 59 | | 39 | Feb/26 | 11 | 261.46 | 261.56 | 262.19(-0.04) | 261.38(-0.16) | 259.8(-0.16) | 259.35 | -0.3 | | -4 | 27(1.6) | -30 | [-2] | [-16] | [3] | -86 | -110 | DP | -0.3 | OpenShort | | (-1) | -9 | 16 | -2 | -20 | -1.6,4 | 59 | | 40 | Feb/26 | 10 | 261.46 | 261.56 | 262.29(-0.09) | 261.8(-0.17) | 260.22(-0.37) | 258.6 | -0.4 | | -4 | 26(3.6) | -50 | [-5] | [-29] | [-8] | -108 | -142 | DT | -1 | HoldShort | | (-3) | -21 | -3 | -20 | -20 | -2.3,0 | 59 | | | | |
| 41 | Feb/26 | 9 | 261.46 | 261.56 | 262.52(-0.08) | 262.26(-0.18) | 261.18(-0.31) | 258.75 | -0.4 | | -4 | 22(1.3) | -50 | [-5] | [-25] | [-23] | -116 | -136 | DT | -1.7 | HoldShort? | | (-5) | -18 | -43 | -25 | -20 | -2.7,2 | 59 | | 42 | Feb/25 | 15 | 262.43 | 261.88 | 262.73(-0.1) | 262.73(-0.08) | 262(-0.16) | 260.8 | -0.2 | | -2 | 21(1.6) | -50 | [-6] | [-12] | [-13] | -79 | -8 | DT | -0.9 | OpenShort? | | (-3) | -9 | -15 | -31 | -20 | -1.5,9 | 58 | | 43 | Feb/25 | 14 | 262.43 | 261.88 | 263(-0.07) | 262.94(-0.07) | 262.42(-0.21) | 261.5 | -0.1 | | -2 | 19(0.5) | -35 | [-4] | [-15] | [-4] | -47 | -42 | DT | -0.7 | OpenShort | | (-5) | -12 | 1 | -15 | -20 | -1.1,31 | 58 | | 44 | Feb/25 | 13 | 262.43 | 261.88 | 263.18(-0.05) | 263.13(-0.08) | 262.97(-0.16) | 261.45 | -0.1 | | -2 | 19(0.9) | -50 | [-3] | [-12] | [-18] | -41 | -59 | DT | -1.2 | OpenShort | | (-4) | -9 | -41 | -14 | -20 | -1.3,42 | 58 | | 45 | Feb/25 | 12 | 262.43 | 261.88 | 263.18(0) | 263.35(-0.05) | 263.39(0.02) | 263.41 | 0.1 | | -2 | 18(-0.2) | -5 | [0] | [0] | [4] | 13 | 5 | UR | 0 | SmallShort | | (-1) | 1 | 12 | -6 | 14 | 0.1,60 | 58 | | | | |
| 46 | Feb/25 | 11 | 262.43 | 261.88 | 263.31(0.01) | 263.49(-0.02) | 263.33(-0.05) | 262.87 | 0.1 | | -2 | 18(-0.1) | -10 | [1] | [-3] | [-2] | -1 | -44 | DR | -0.4 | OpenShort | | (-1) | -3 | -1 | -4 | -14 | -0.4,59 | 58 | | 47 | Feb/25 | 10 | 262.43 | 261.88 | 263.31(0) | 263.54(0.06) | 263.33(-0) | 262.9 | 0.1 | | -2 | 18(-0.3) | -25 | [0] | [2] | [-11] | 2 | -10 | CR | -0.4 | HoldShort | | (1) | 0 | -27 | 1 | -20 | -0.3,59 | 58 | | 48 | Feb/25 | 9 | 262.43 | 261.88 | 263.28(0.04) | 263.38(0.14) | 263.45(0.06) | 264.23 | 0.3 | | -2 | 18(0) | 25 | [2] | [9] | [6] | 31 | 13 | UT | 0.6 | OpenLong? | | (2) | 3 | 15 | 10 | -6 | 0.7,63 | 58 | | 49 | Feb/24 | 15 | 262.88 | 261.3 | 263.17(0.02) | 263(0.08) | 263.29(-0.01) | 263.53 | 0.1 | | -4 | 18(0.1) | -5 | [1] | [3] | [3] | 10 | -14 | RG | 0.2 | Wait? | | (2) | -1 | 8 | 3 | -4 | 0.3,52 | 32 | | 50 | Feb/24 | 14 | 262.88 | 261.3 | 263.1(-0.02) | 263(-0) | 263.32(-0.13) | 263.14 | 0 | | -4 | 18(-0.2) | -35 | [-1] | [-7] | [-1] | -1 | -15 | DT | -0.1 | OpenShort | | (1) | -7 | -7 | -0 | 10 | 0,49 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|