|
|
| ^ AAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 5, 2021 |
|
AAL Trading Signals: Hourly Price Forecast and Prediction(American Airlines Group Inc)
One month low (close): $16.9400 One month high (close): $22.1600
AAL Daily Change: -3.84% Daily StdDev 3.39% AAL EMA_5_Trend: -0.42% 10Minute StdDev: $0.9374
Latest Price : $20.53(-3.84%) | Tue. Mar 9, 2021($0.2) Mon. Mar 8, 2021($0.7) Fri. Mar 5, 2021($0.7) Thu. Mar 4, 2021($0.5) Wed. Mar 3, 2021($0.4) Tue. Mar 2, 2021($0.2) Mon. Mar 1, 2021($0.4) Fri. Feb 26, 2021($0.2)
| AAL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.42% Daily EMA 20 BBV: 0.6
| | Fri. Mar. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/5 | 13 | 19.48 | 21.15 | 21.35(-0.32) | 20.64(-0.64) | 20.04(-1.02) | 20.16 | 0.4 | | 21 | 48(2.3) | 15 | [-9] | [-40] | [12] | -72 | -493 | RG | 0.1 | Wait | | (-9) | -30 | 34 | 13 | -15 | -1.4,13 | 72 | Sample size 50 Avg positive next hour return: 0.56%(36%) Avg negative next hour return: -1.67%(64%)
Daily Trend: %
Up Forces: 21.15(daily_ema_10 4.91%)
Down Forces:
Support Levels: 19.48(daily_ema_20 -3.37%)
Resistance Levels: 20.64(weak_hourly_sma_10 2.38%) 21.35(weak_hourly_sma_20 5.9%)
|
| | | 2 | Mar/5 | 12 | 19.48 | 21.15 | 21.42(-0.36) | 20.77(-1.1) | 20.25(-0.98) | 19.92 | 0.2 | | 21 | 45(3.8) | 10 | [-11] | [-45] | [16] | -90 | -581 | RG | -0.4 | Wait | | (-11) | -29 | 63 | 0 | -20 | -1.8,5 | 72 | | 3 | Mar/5 | 11 | 19.48 | 21.15 | 21.5(-0.43) | 21(-1.31) | 20.45(-1.34) | 19.49 | 0 | | 21 | 42(8) | -25 | [-13] | [-60] | [-43] | -115 | -832 | DT | -1.3 | HoldShort | | (-13) | -40 | -67 | -15 | -20 | -2.6,0 | 72 | | 4 | Mar/5 | 10 | 19.48 | 21.15 | 21.59(-0.34) | 21.28(-1.05) | 20.73(-1.51) | 19.96 | 0.3 | | 21 | 34(6.3) | -25 | [-10] | [-60] | [-53] | -111 | -789 | DT | -1.3 | HoldShort | | (-11) | -45 | -102 | -8 | -20 | -2.7,7 | 72 | | 5 | Mar/5 | 9 | 19.48 | 21.15 | 21.66(-0.19) | 21.51(-0.78) | 21.05(-0.85) | 20.7 | 0.7 | | 21 | 27(2.3) | -15 | [-6] | [-36] | [-29] | -90 | -465 | DT | -0.7 | OpenShort? | | (-5) | -25 | -65 | -2 | -20 | -1.9,8 | 72 | | | | |
| 6 | Mar/4 | 15 | 19.33 | 20.99 | 21.7(-0.04) | 21.68(-0.53) | 21.23(-0.32) | 21.18 | 1 | | 23 | 25(0.5) | 50 | [-1] | [-13] | [5] | -70 | -282 | RG | -0.1 | Wait? | | (-1) | -9 | 33 | -8 | -20 | -1.1,8 | 79 | | 7 | Mar/4 | 14 | 19.33 | 20.99 | 21.71(-0.05) | 21.79(-0.52) | 21.3(-1.17) | 20.94 | 0.9 | | 23 | 24(0.9) | 5 | [-2] | [-38] | [-15] | -86 | -603 | RG | -0.8 | SmallLong | | (-3) | -35 | 10 | -22 | -20 | -1.7,7 | 79 | | 8 | Mar/4 | 13 | 19.33 | 20.99 | 21.72(-0.09) | 21.9(-0.53) | 21.55(-1.28) | 20.87 | 0.8 | | 23 | 24(1.5) | 0 | [-3] | [-42] | [-52] | -85 | -629 | RG | -1.6 | SmallLong | | (-3) | -38 | -91 | -27 | -20 | -1.9,13 | 79 | | 9 | Mar/4 | 12 | 19.33 | 20.99 | 21.74(0.08) | 22.02(-0.27) | 21.83(-0.6) | 21.56 | 1.2 | | 23 | 22(-0.1) | 20 | [2] | [-17] | [-15] | -45 | -322 | DR | -0.7 | OpenShort | | (3) | -18 | -7 | -36 | -20 | -0.4,15 | 79 | | 10 | Mar/4 | 11 | 19.33 | 20.99 | 21.72(0.01) | 22.08(0.04) | 21.96(-0.76) | 21.61 | 1.2 | | 23 | 22(0) | 15 | [0] | [-17] | [-13] | -21 | -257 | DR | -0.9 | OpenShort | | (3) | -23 | 13 | -31 | -20 | -0.3,37 | 79 | | | | |
| 11 | Mar/4 | 10 | 19.33 | 20.99 | 21.72(-0.06) | 22.07(0.02) | 22.13(-0.72) | 21.51 | 1.2 | | 23 | 22(-0.1) | -10 | [-2] | [-17] | [-48] | -4 | -223 | DT | -1.5 | OpenShort | | (0) | -21 | -90 | -27 | -20 | -0.5,59 | 79 | | 12 | Mar/4 | 9 | 19.33 | 20.99 | 21.73(0.03) | 22.07(0.35) | 22.29(0.15) | 22.21 | 1.5 | | 23 | 22(0.6) | 40 | [1] | [14] | [-7] | 62 | 227 | CR | -0.2 | HoldShort? | | (3) | 4 | -5 | -10 | -20 | 1.2,82 | 79 | | 13 | Mar/3 | 15 | 19.14 | 20.66 | 21.72(0.06) | 21.99(0.38) | 22.26(0.25) | 22.25 | 1.7 | | 25 | 22(-1.1) | 50 | [2] | [19] | [1] | 72 | 244 | UT | -0 | OpenLong? | | (1) | 7 | 1 | -4 | 13 | 1.3,89 | 79 | | 14 | Mar/3 | 14 | 19.14 | 20.66 | 21.71(0.31) | 21.91(0.4) | 22.21(0.07) | 22.24 | 1.7 | | 25 | 23(-0.9) | 50 | [9] | [16] | [-7] | 78 | -69 | CR | 0.1 | OpenShort | | (3) | 2 | -25 | 1 | 13 | 1.3,95 | 79 | | 15 | Mar/3 | 13 | 19.14 | 20.66 | 21.64(0.35) | 21.82(0.45) | 22.2(0.85) | 22.44 | 1.8 | | 25 | 24(1) | 50 | [11] | [40] | [14] | 93 | 223 | UT | 0.6 | HoldLong | | (11) | 25 | 15 | 9 | 20 | 1.9,95 | 79 | | | | |
| 16 | Mar/3 | 12 | 19.14 | 20.66 | 21.56(0.31) | 21.72(0.44) | 22.01(0.78) | 22.32 | 1.7 | | 25 | 23(1.3) | 50 | [9] | [38] | [21] | 84 | 227 | UT | 0.7 | OpenLong | | (9) | 23 | 36 | 5 | 20 | 1.8,89 | 79 | | 17 | Mar/3 | 11 | 19.14 | 20.66 | 21.49(0.23) | 21.62(0.38) | 21.84(0.51) | 22.04 | 1.6 | | 25 | 21(0.4) | 50 | [7] | [28] | [10] | 74 | 151 | UT | 0.5 | OpenLong | | (8) | 15 | 5 | 20 | 20 | 1.4,89 | 79 | | 18 | Mar/3 | 10 | 19.14 | 20.66 | 21.44(0.24) | 21.54(0.37) | 21.73(0.57) | 22 | 1.6 | | 25 | 21(-0.7) | 50 | [7] | [30] | [0] | 66 | 158 | UT | 0.7 | OpenLong | | (8) | 17 | -23 | 18 | 20 | 1.5,78 | 79 | | 19 | Mar/3 | 9 | 19.14 | 20.66 | 21.39(0.37) | 21.46(0.44) | 21.61(0.74) | 22.18 | 1.7 | | 25 | 22(2.3) | 50 | [11] | [37] | [42] | 68 | 173 | UT | 1.4 | OpenLong? | | (8) | 22 | 87 | 18 | 20 | 2,68 | 79 | | 20 | Mar/2 | 15 | 18.85 | 20.25 | 21.31(0.11) | 21.37(0.03) | 21.45(0.09) | 21.52 | 1.5 | | 23 | 19(-1.8) | 50 | [3] | [9] | [7] | 13 | 9 | UT | 0.2 | OpenLong? | | (7) | 3 | 8 | 1 | 20 | 0.6,48 | 77 | | | | |
| 21 | Mar/2 | 14 | 18.85 | 20.25 | 21.29(0.19) | 21.36(-0.18) | 21.43(0.1) | 21.46 | 1.5 | | 23 | 21(-0.1) | 50 | [6] | [7] | [3] | 11 | -88 | UT | 0.1 | OpenLong | | (3) | 3 | -4 | -1 | 20 | 0.5,48 | 77 | | 22 | Mar/2 | 13 | 18.85 | 20.25 | 21.25(0.11) | 21.4(-0.25) | 21.41(0.29) | 21.49 | 1.5 | | 23 | 21(-0.3) | 50 | [3] | [11] | [11] | 13 | 71 | UT | 0.2 | OpenLong | | (5) | 8 | 13 | -1 | 20 | 0.6,48 | 77 | | 23 | Mar/2 | 12 | 18.85 | 20.25 | 21.23(0.15) | 21.45(-0.27) | 21.35(0.17) | 21.39 | 1.5 | | 23 | 22(-0.3) | 50 | [4] | [7] | [2] | 9 | -29 | UT | 0.1 | OpenLong | | (3) | 5 | -1 | 1 | 20 | 0.4,49 | 77 | | 24 | Mar/2 | 11 | 18.85 | 20.25 | 21.2(0.13) | 21.51(0.21) | 21.31(0.14) | 21.4 | 1.5 | | 23 | 22(0.2) | 50 | [4] | [13] | [-5] | 14 | -5 | CR | 0.2 | HoldShort | | (4) | 4 | -4 | 7 | -20 | 0.5,51 | 77 | | 25 | Mar/2 | 10 | 18.85 | 20.25 | 21.17(0.05) | 21.46(0.25) | 21.28(-0.07) | 21.43 | 1.5 | | 23 | 22(0.3) | 50 | [1] | [7] | [-1] | 15 | 53 | CR | 0.4 | HoldShort | | (4) | -2 | 12 | 5 | -20 | 0.7,47 | 77 | | | | |
| 26 | Mar/2 | 9 | 18.85 | 20.25 | 21.16(0.06) | 21.41(0.22) | 21.29(-0.47) | 21.34 | 1.4 | | 23 | 21(-0.3) | 50 | [2] | [-5] | [2] | 7 | -89 | RG | 0.1 | Wait? | | (1) | -14 | 20 | -3 | -20 | 0.5,44 | 77 | | 27 | Mar/1 | 15 | 18.61 | 19.89 | 21.15(-0.06) | 21.36(0.09) | 21.39(-0.79) | 21.19 | 1.5 | | 21 | 22(-2.5) | 10 | [-2] | [-17] | [-9] | -7 | -120 | RG | -0.5 | Wait? | | (0) | -23 | -3 | -19 | -20 | 0.1,41 | 72 | | 28 | Mar/1 | 14 | 18.61 | 19.89 | 21.16(-0.16) | 21.34(0.11) | 21.56(-0.65) | 21.21 | 1.5 | | 21 | 24(-0.8) | -5 | [-5] | [-13] | [-11] | 1 | 16 | RG | -0.9 | SmallLong | | (-1) | -19 | -3 | -26 | -20 | 0.1,48 | 72 | | 29 | Mar/1 | 13 | 18.61 | 19.89 | 21.19(-0.13) | 21.32(0.3) | 21.7(0.24) | 21.23 | 1.6 | | 21 | 25(-0.7) | 5 | [-4] | [15] | [-23] | 16 | 210 | RG | -1.1 | SmallLong | | (-4) | 7 | -36 | -18 | -20 | 0.1,63 | 72 | | 30 | Mar/1 | 12 | 18.61 | 19.89 | 21.22(-0.04) | 21.26(0.24) | 21.65(0.61) | 21.5 | 1.7 | | 21 | 26(-0.9) | 35 | [-1] | [26] | [-10] | 50 | 323 | RG | -0.3 | Wait | | (-1) | 18 | -42 | 3 | 20 | 0.7,82 | 72 | | | | |
| 31 | Mar/1 | 11 | 18.61 | 19.89 | 21.23(0.01) | 21.21(0.52) | 21.52(0.87) | 21.82 | 1.9 | | 21 | 27(-0.3) | 50 | [0] | [38] | [4] | 78 | 487 | UT | 0.7 | HoldLong | | (0) | 25 | -28 | 39 | 20 | 1.3,95 | 72 | | 32 | Mar/1 | 10 | 18.61 | 19.89 | 21.23(0.04) | 21.1(0.48) | 21.33(0.98) | 22.04 | 2 | | 21 | 27(1.9) | 50 | [1] | [40] | [29] | 71 | 587 | UT | 1.6 | OpenLong | | (1) | 28 | 16 | 40 | 20 | 1.8,76 | 72 | | 33 | Mar/1 | 9 | 18.61 | 19.89 | 21.22(0.12) | 21(0.54) | 21.12(0.9) | 21.92 | 2 | | 21 | 25(1.8) | 50 | [3] | [40] | [63] | 42 | 439 | UT | 1.9 | OpenLong? | | (1) | 26 | 129 | 29 | 20 | 1.7,49 | 72 | | 34 | Feb/26 | 15 | 18.41 | 19.51 | 21.2(-0.04) | 20.89(0.05) | 20.93(0.32) | 20.97 | 1.6 | | 18 | 23(-1.6) | 50 | [-1] | [15] | [8] | -38 | 9 | UR | 0.1 | SmallShort? | | (-4) | 9 | 17 | 2 | 20 | -0.6,27 | 74 | | 35 | Feb/26 | 14 | 18.41 | 19.51 | 21.21(0.01) | 20.88(-0.16) | 20.86(-0.19) | 20.85 | 1.5 | | 18 | 25(0) | 50 | [0] | [-2] | [-2] | -50 | -230 | DR | -0 | OpenShort | | (-3) | -5 | -7 | -2 | 10 | -0.9,23 | 74 | | | | |
| 36 | Feb/26 | 13 | 18.41 | 19.51 | 21.21(0.03) | 20.91(-0.11) | 20.9(0.17) | 20.9 | 1.6 | | 18 | 25(-1.1) | 50 | [1] | [9] | [-1] | -44 | -136 | CR | 0 | HoldShort | | (1) | 5 | -11 | 8 | 19 | -0.8,26 | 74 | | 37 | Feb/26 | 12 | 18.41 | 19.51 | 21.2(0.07) | 20.93(-0.26) | 20.86(-0.07) | 20.98 | 1.6 | | 18 | 26(-2.1) | 50 | [2] | [-0] | [7] | -45 | -188 | UT | 0.3 | OpenLong | | (0) | -2 | 3 | -2 | 20 | -0.5,18 | 74 | | 38 | Feb/26 | 11 | 18.41 | 19.51 | 21.18(0.12) | 20.98(-0.44) | 20.87(0.12) | 20.96 | 1.6 | | 18 | 28(-1.3) | 50 | [3] | [3] | [21] | -45 | -191 | UT | 0.2 | OpenLong | | (3) | 3 | 46 | 4 | 20 | -0.5,18 | 74 | | 39 | Feb/26 | 10 | 18.41 | 19.51 | 21.15(0.02) | 21.07(-0.52) | 20.84(-0.26) | 20.63 | 1.4 | | 18 | 29(-1.7) | 20 | [1] | [-9] | [-22] | -69 | -338 | DR | -0.5 | OpenShort | | (3) | -7 | -54 | -14 | -20 | -1.1,9 | 74 | | 40 | Feb/26 | 9 | 18.41 | 19.51 | 21.15(0.21) | 21.18(-0.31) | 20.89(-0.17) | 21.03 | 1.6 | | 18 | 31(-6.8) | 50 | [6] | [-3] | [13] | -40 | -309 | RG | 0.3 | Wait? | | (4) | -5 | 43 | -4 | -10 | -0.2,15 | 74 | | | | |
| 41 | Feb/25 | 15 | 18.25 | 19.11 | 21.11(0.31) | 21.25(-0.5) | 20.93(-0.35) | 20.72 | 1.7 | | 17 | 38(-3.6) | 50 | [9] | [-10] | [-21] | -56 | -577 | DR | -0.4 | OpenShort? | | (3) | -10 | -42 | -14 | -20 | -0.7,12 | 72 | | 42 | Feb/25 | 14 | 18.25 | 19.11 | 21.05(0.16) | 21.36(-0.39) | 21(-0.44) | 21.03 | 1.9 | | 17 | 41(-0.1) | 50 | [5] | [-12] | [6] | -27 | -277 | RG | 0 | Wait | | (11) | -12 | 30 | -16 | -14 | -0,23 | 72 | | 43 | Feb/25 | 13 | 18.25 | 19.11 | 21.02(0.01) | 21.44(-0.29) | 21.09(-0.98) | 20.81 | 1.7 | | 17 | 41(0) | 0 | [0] | [-26] | [-20] | -29 | -353 | DR | -0.5 | OpenShort | | (3) | -28 | -10 | -20 | -20 | -0.3,29 | 72 | | 44 | Feb/25 | 12 | 18.25 | 19.11 | 21.02(0.01) | 21.5(-0.17) | 21.3(-0.77) | 20.88 | 1.8 | | 17 | 41(-0.1) | 0 | [0] | [-19] | [-30] | -13 | -270 | DR | -0.7 | OpenShort | | (0) | -22 | -42 | -24 | -20 | -0.2,42 | 72 | | 45 | Feb/25 | 11 | 18.25 | 19.11 | 21.02(0.11) | 21.54(0.17) | 21.47(-0.44) | 21.19 | 2 | | 17 | 42(-0.2) | 45 | [3] | [-4] | [-11] | 20 | -138 | DR | -0.5 | OpenShort | | (3) | -12 | 11 | -19 | -20 | 0.3,62 | 72 | | | | |
| 46 | Feb/25 | 10 | 18.25 | 19.11 | 21(0.13) | 21.5(0.12) | 21.56(-0.68) | 21.11 | 1.9 | | 17 | 42(-0.2) | 20 | [4] | [-11] | [-32] | 31 | -249 | DR | -0.7 | OpenShort | | (3) | -19 | -49 | -13 | -20 | 0.2,76 | 72 | | 47 | Feb/25 | 9 | 18.25 | 19.11 | 20.97(0.18) | 21.47(0.4) | 21.71(-0.38) | 21.48 | 2.2 | | 17 | 42(-1.9) | 30 | [5] | [1] | [-22] | 58 | -34 | CR | -0.4 | HoldShort? | | (5) | -11 | -47 | -6 | -20 | 0.8,88 | 72 | | 48 | Feb/24 | 15 | 18.03 | 18.76 | 20.93(0.45) | 21.39(0.72) | 21.79(0.39) | 21.84 | 2.8 | | 20 | 44(-11) | 50 | [13] | [31] | [10] | 78 | 82 | UT | 0.1 | HoldLong? | | (8) | 11 | 19 | 26 | -5 | 1.4,93 | 76 | | 49 | Feb/24 | 14 | 18.03 | 18.76 | 20.84(0.74) | 21.24(0.6) | 21.71(0.47) | 21.7 | 2.7 | | 20 | 55(-6.2) | 50 | [21] | [34] | [7] | 71 | -215 | UT | -0 | OpenLong | | (14) | 14 | 1 | 24 | 20 | 1.1,93 | 76 | | 50 | Feb/24 | 13 | 18.03 | 18.76 | 20.69(0.75) | 21.11(0.68) | 21.61(0.79) | 21.69 | 2.7 | | 20 | 61(-4.4) | 50 | [22] | [45] | [2] | 76 | -78 | UT | 0.1 | HoldLong | | (21) | 23 | -18 | 25 | 20 | 1.2,96 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|