|
|
| ^ AMZN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 5, 2021 |
|
AMZN Trading Signals: Hourly Price Forecast and Prediction(Amazon)
One month low (close): $2983.9700 One month high (close): $3351.8700
AMZN Daily Change: 0.5% Daily StdDev 1.59% AMZN EMA_5_Trend: -0.68% 10Minute StdDev: $42.0357
Latest Price : $2998.84(0.5%) | Tue. Mar 9, 2021($36.6) Mon. Mar 8, 2021($34.9) Fri. Mar 5, 2021($36.8) Thu. Mar 4, 2021($28.2) Wed. Mar 3, 2021($50.5) Tue. Mar 2, 2021($12.4) Mon. Mar 1, 2021($21.8) Fri. Feb 26, 2021($22.7)
| AMZN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.68% Daily EMA 20 BBV: -1.6
| | Fri. Mar. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/5 | 14 | 3187.09 | 3088.75 | 3002.05(-0.23) | 2967.15(-0.23) | 2949.33(0.04) | 2973.26 | -1.8 | | -21 | 41(-5) | -50 | [-15] | [-14] | [9] | -26 | 118 | DP | 0.5 | OpenShort | | (-13) | 3 | -1 | 24 | 20 | -0.6,39 | 29 | Sample size 30 Avg positive next hour return: 0.28%(30%) Avg negative next hour return: -0.39%(70%)
Daily Trend: %
Up Forces:
Down Forces: 2967.15(hourly_sma_10 -0.21%)
Support Levels:
Resistance Levels: 3002.05(hourly_sma_20 0.97%) 3088.75(daily_ema_10 3.88%) 3187.09(daily_ema_20 7.19%)
|
| | | 2 | Mar/5 | 13 | 3187.09 | 3088.75 | 3009.05(-0.26) | 2974.13(-0.15) | 2948.26(-0.08) | 2973.97 | -1.8 | | -21 | 46(-4.7) | -50 | [-16] | [-19] | [32] | -45 | 99 | DP | 0.5 | OpenShort | | (-17) | -5 | 81 | 14 | 20 | -0.7,23 | 29 | | 3 | Mar/5 | 12 | 3187.09 | 3088.75 | 3016.82(-0.33) | 2978.53(-0.3) | 2950.63(-0.26) | 2939.56 | -2.1 | | -21 | 51(-1.5) | -50 | [-21] | [-36] | [22] | -76 | -20 | DP | -0.2 | OpenShort | | (-23) | -16 | 72 | 2 | -20 | -1.3,7 | 29 | | 4 | Mar/5 | 11 | 3187.09 | 3088.75 | 3026.86(-0.37) | 2987.46(-0.34) | 2958.2(-0.48) | 2909.53 | -2.4 | | -21 | 52(2.3) | -50 | [-23] | [-52] | [-42] | -98 | -162 | DT | -0.8 | OpenShort | | (-28) | -30 | -96 | -7 | -20 | -1.9,0 | 29 | | 5 | Mar/5 | 10 | 3187.09 | 3088.75 | 3038.23(-0.3) | 2997.56(-0.2) | 2972.37(-0.42) | 2950.31 | -2 | | -21 | 50(-0.3) | -50 | [-19] | [-43] | [-19] | -86 | -113 | DT | -0.4 | HoldShort | | (-22) | -26 | -41 | 0 | -20 | -1.5,2 | 29 | | | | |
| 6 | Mar/5 | 9 | 3187.09 | 3088.75 | 3047.5(-0.3) | 3003.63(-0.21) | 2984.98(-0.5) | 2967.93 | -1.9 | | -21 | 50(-0.2) | -50 | [-19] | [-48] | [-17] | -83 | -100 | DT | -0.3 | HoldShort? | | (-20) | -31 | -42 | -1 | -20 | -1.4,2 | 29 | | 7 | Mar/4 | 15 | 3203.92 | 3113.41 | 3056.6(-0.27) | 3009.95(-0.19) | 3000.01(-0.21) | 2985.82 | -2 | | -21 | 50(-2.7) | -50 | [-17] | [-30] | [5] | -77 | -33 | DP | -0.2 | OpenShort? | | (-19) | -13 | 19 | -2 | -15 | -1.2,3 | 30 | | 8 | Mar/4 | 14 | 3203.92 | 3113.41 | 3064.73(-0.27) | 3015.78(-0.27) | 3006.43(-0.34) | 2977.43 | -2 | | -21 | 53(1.9) | -50 | [-17] | [-41] | [-7] | -87 | -113 | DT | -0.5 | OpenShort | | (-20) | -21 | -7 | -10 | -20 | -1.5,1 | 30 | | 9 | Mar/4 | 13 | 3203.92 | 3113.41 | 3073.14(-0.25) | 3023.97(-0.22) | 3016.72(-0.2) | 2980.35 | -2 | | -21 | 51(3.1) | -50 | [-16] | [-30] | [-30] | -81 | -120 | DT | -0.6 | OpenShort | | (-19) | -13 | -76 | -1 | -20 | -1.6,9 | 30 | | 10 | Mar/4 | 12 | 3203.92 | 3113.41 | 3080.85(-0.18) | 3030.7(-0.21) | 3022.76(0.02) | 3013.36 | -1.7 | | -21 | 48(1.5) | -50 | [-11] | [-15] | [-22] | -72 | -53 | DT | -0.2 | OpenShort | | (-15) | 1 | -68 | 3 | 3 | -1.3,11 | 30 | | | | |
| 11 | Mar/4 | 11 | 3203.92 | 3113.41 | 3086.35(-0.13) | 3036.95(-0.23) | 3022.29(0.08) | 3043.08 | -1.5 | | -21 | 47(0.6) | -50 | [-8] | [-11] | [27] | -56 | -5 | DP | 0.4 | OpenShort | | (-10) | 5 | 58 | 14 | 20 | -0.8,14 | 30 | | 12 | Mar/4 | 10 | 3203.92 | 3113.41 | 3090.46(-0.16) | 3043.97(-0.36) | 3019.88(-0.17) | 3017.94 | -1.7 | | -21 | 46(2.4) | -50 | [-10] | [-31] | [-5] | -79 | -123 | DT | -0 | OpenShort | | (-13) | -11 | -25 | 10 | 16 | -1.4,6 | 30 | | 13 | Mar/4 | 9 | 3203.92 | 3113.41 | 3095.56(-0.13) | 3055.1(-0.36) | 3025.12(-0.2) | 3028.88 | -1.6 | | -21 | 44(1.9) | -50 | [-8] | [-32] | [17] | -81 | -148 | DP | 0.1 | OpenShort? | | (-10) | -13 | 42 | 7 | 16 | -1.4,4 | 30 | | 14 | Mar/3 | 15 | 3221.04 | 3147.42 | 3099.6(-0.18) | 3066.25(-0.41) | 3031.22(-0.24) | 3010.54 | -2.1 | | -19 | 42(0) | -50 | [-11] | [-37] | [-4] | -98 | -181 | DT | -0.4 | HoldShort? | | (-12) | -15 | -1 | 0 | -20 | -1.9,0 | 29 | | 15 | Mar/3 | 14 | 3221.04 | 3147.42 | 3105.24(-0.14) | 3078.89(-0.4) | 3038.64(-0.43) | 3011.02 | -2.1 | | -19 | 42(5.3) | -50 | [-9] | [-48] | [-22] | -108 | -270 | DT | -0.7 | HoldShort | | (-13) | -27 | -46 | -4 | -20 | -2.3,0 | 29 | | | | |
| 16 | Mar/3 | 13 | 3221.04 | 3147.42 | 3109.45(-0.08) | 3091.37(-0.38) | 3051.61(-0.54) | 3031.04 | -1.9 | | -19 | 36(4.2) | -50 | [-5] | [-53] | [-14] | -101 | -300 | DT | -0.6 | HoldShort | | (-8) | -34 | -30 | 1 | -20 | -2.2,4 | 29 | | 17 | Mar/3 | 12 | 3221.04 | 3147.42 | 3112.03(-0.08) | 3103.26(-0.33) | 3068.05(-0.55) | 3044.13 | -1.8 | | -19 | 32(3.7) | -50 | [-5] | [-52] | [-19] | -99 | -272 | DT | -0.7 | OpenShort | | (-5) | -34 | -35 | -13 | -20 | -2.1,4 | 29 | | 18 | Mar/3 | 11 | 3221.04 | 3147.42 | 3114.54(-0.08) | 3113.69(-0.28) | 3085.08(-0.52) | 3059.37 | -1.6 | | -19 | 28(2) | -50 | [-5] | [-49] | [-2] | -96 | -225 | DT | -0.9 | OpenShort | | (-4) | -33 | 26 | -32 | -20 | -2,4 | 29 | | 19 | Mar/3 | 10 | 3221.04 | 3147.42 | 3117.02(-0.06) | 3122.31(-0.28) | 3101.29(-0.57) | 3047.64 | -1.7 | | -19 | 26(1.8) | -50 | [-4] | [-52] | [-38] | -104 | -293 | DT | -2 | HoldShort | | (-7) | -36 | -64 | -48 | -20 | -2.6,11 | 29 | | 20 | Mar/3 | 9 | 3221.04 | 3147.42 | 3118.99(0.02) | 3131(-0.15) | 3119.14(-0.38) | 3075.89 | -1.5 | | -19 | 25(0.5) | -50 | [1] | [-34] | [-42] | -61 | -245 | DR | -1.8 | OpenShort? | | (-1) | -24 | -83 | -39 | -20 | -1.8,34 | 29 | | | | |
| 21 | Mar/2 | 15 | 3240.51 | 3177.86 | 3118.35(0.05) | 3135.74(-0.04) | 3131.12(-0.23) | 3113.24 | -1.4 | | -15 | 24(-5.2) | -50 | [3] | [-19] | [-18] | 0 | -116 | DR | -0.7 | OpenShort? | | (6) | -14 | -35 | -20 | -20 | -0.2,55 | 32 | | 22 | Mar/2 | 14 | 3240.51 | 3177.86 | 3116.81(0.11) | 3136.96(0.03) | 3138.47(-0.12) | 3129.26 | -1.2 | | -15 | 29(-0.1) | -40 | [7] | [-9] | [-12] | 39 | -90 | DR | -0.3 | OpenShort | | (6) | -8 | -25 | -11 | -20 | 0.5,76 | 32 | | 23 | Mar/2 | 13 | 3240.51 | 3177.86 | 3113.42(0.08) | 3136.02(0.1) | 3142.3(-0.03) | 3140.41 | -1.1 | | -15 | 29(0.1) | -35 | [5] | [-1] | [-0] | 57 | 9 | RG | -0.1 | Wait | | (9) | -2 | 8 | -12 | -10 | 1,82 | 32 | | 24 | Mar/2 | 12 | 3240.51 | 3177.86 | 3111.05(0.08) | 3132.94(0.04) | 3143.33(0.01) | 3136.87 | -1.1 | | -15 | 29(0.8) | -35 | [5] | [-1] | [-1] | 61 | 8 | DR | -0.2 | OpenShort | | (5) | 1 | 2 | -11 | -0 | 1,86 | 32 | | 25 | Mar/2 | 11 | 3240.51 | 3177.86 | 3108.46(0.05) | 3131.58(0.13) | 3142.87(0.08) | 3135.81 | -1.1 | | -15 | 29(0.1) | -50 | [3] | [6] | [-13] | 71 | 63 | CR | -0.3 | HoldShort | | (6) | 5 | -31 | -5 | -17 | 1.1,93 | 32 | | | | |
| 26 | Mar/2 | 10 | 3240.51 | 3177.86 | 3106.91(0.03) | 3127.53(0.22) | 3140.37(0.16) | 3149.98 | -1 | | -15 | 28(0.6) | -40 | [2] | [14] | [3] | 93 | 150 | RG | 0.4 | Wait | | (6) | 10 | 3 | 6 | 5 | 1.7,100 | 32 | | 27 | Mar/2 | 9 | 3240.51 | 3177.86 | 3106.08(0.01) | 3120.81(0.17) | 3135.45(0.18) | 3148.42 | -1 | | -15 | 28(-1.3) | -40 | [1] | [13] | [6] | 93 | 173 | RG | 0.5 | Wait? | | (2) | 12 | 6 | 12 | 20 | 1.7,100 | 32 | | 28 | Mar/1 | 15 | 3253.62 | 3195.71 | 3105.81(-0.03) | 3115.4(0.12) | 3129.75(0.23) | 3145.58 | -1.2 | | -10 | 29(-1.9) | -35 | [-2] | [16] | [14] | 87 | 211 | UR | 0.6 | SmallShort? | | (0) | 15 | 24 | 14 | 20 | 1.5,99 | 34 | | 29 | Mar/1 | 14 | 3253.62 | 3195.71 | 3106.64(-0.03) | 3111.73(0.15) | 3122.56(0.07) | 3134.55 | -1.4 | | -10 | 31(-1.2) | -45 | [-2] | [7] | [12] | 74 | 133 | UR | 0.4 | SmallShort | | (-4) | 5 | 25 | 15 | 18 | 1,99 | 34 | | 30 | Mar/1 | 13 | 3253.62 | 3195.71 | 3107.44(-0.05) | 3106.98(0.19) | 3120.3(0.18) | 3123.3 | -1.5 | | -10 | 32(-1.8) | -50 | [-3] | [15] | [1] | 58 | 138 | UR | 0.1 | SmallShort | | (-4) | 12 | -5 | 19 | -4 | 0.6,93 | 34 | | | | |
| 31 | Mar/1 | 12 | 3253.62 | 3195.71 | 3108.87(-0.05) | 3100.96(0.14) | 3114.7(0.27) | 3125.41 | -1.5 | | -10 | 34(-1.9) | -50 | [-3] | [19] | [9] | 45 | 159 | UR | 0.4 | SmallShort | | (-4) | 18 | 13 | 15 | 20 | 0.6,80 | 34 | | 32 | Mar/1 | 11 | 3253.62 | 3195.71 | 3110.4(-0.06) | 3096.65(0.19) | 3106.17(0.17) | 3119.92 | -1.5 | | -10 | 36(-1.8) | -40 | [-4] | [14] | [12] | 30 | 126 | UR | 0.4 | SmallShort | | (-4) | 11 | 23 | 22 | 12 | 0.3,72 | 34 | | 33 | Mar/1 | 10 | 3253.62 | 3195.71 | 3112.36(-0.08) | 3090.83(0.05) | 3106.17(0) | 3109.61 | -1.7 | | -10 | 38(-0.7) | -50 | [-5] | [-2] | [-5] | 2 | 65 | DT | 0.3 | OpenShort | | (-6) | 0 | -31 | 15 | 20 | -0.1,54 | 34 | | 34 | Mar/1 | 9 | 3253.62 | 3195.71 | 3114.9(-0.03) | 3089.16(0.12) | 3100.9(0.23) | 3123.26 | -1.5 | | -10 | 38(-0.9) | -10 | [-2] | [16] | [27] | 1 | 111 | UR | 0.7 | SmallShort? | | (-4) | 15 | 63 | 12 | 20 | 0.3,43 | 34 | | 35 | Feb/26 | 15 | 3257.73 | 3208.75 | 3115.91(-0.09) | 3085.34(-0.03) | 3093.67(0.21) | 3095.28 | -1.9 | | -11 | 39(-4.8) | -40 | [-6] | [8] | [12] | -36 | 62 | UR | 0 | SmallShort? | | (-6) | 14 | 28 | 1 | 20 | -0.6,29 | 27 | | | | |
| 36 | Feb/26 | 14 | 3257.73 | 3208.75 | 3118.74(-0.17) | 3086.29(-0.16) | 3093.67(0) | 3082.77 | -2.1 | | -11 | 44(0.8) | -50 | [-11] | [-11] | [-5] | -42 | 40 | DT | -0.1 | OpenShort | | (-8) | 0 | -26 | 7 | 20 | -1,33 | 27 | | 37 | Feb/26 | 13 | 3257.73 | 3208.75 | 3124.02(-0.09) | 3091.36(-0.16) | 3087.14(0.21) | 3094.3 | -2 | | -11 | 43(0.6) | -50 | [-6] | [4] | [-5] | -35 | 34 | RG | 0.2 | Wait | | (-11) | 14 | -33 | 19 | 20 | -0.8,35 | 27 | | 38 | Feb/26 | 12 | 3257.73 | 3208.75 | 3126.83(-0.05) | 3096.22(-0.17) | 3080.61(0.1) | 3108.91 | -1.8 | | -11 | 43(0.2) | -20 | [-3] | [-3] | [24] | -39 | 11 | DP | 0.8 | OpenShort | | (-5) | 7 | 49 | 15 | 20 | -0.5,24 | 27 | | 39 | Feb/26 | 11 | 3257.73 | 3208.75 | 3128.44(-0.09) | 3101.55(-0.2) | 3077.41(0.01) | 3087.08 | -2 | | -11 | 43(1.2) | -40 | [-6] | [-10] | [22] | -64 | -42 | DP | 0.3 | OpenShort | | (-6) | 1 | 54 | 16 | 10 | -1.2,16 | 27 | | 40 | Feb/26 | 10 | 3257.73 | 3208.75 | 3131.18(-0.14) | 3107.89(-0.29) | 3077.02(-0.27) | 3063.11 | -2.3 | | -11 | 41(4.4) | -50 | [-9] | [-32] | [-17] | -93 | -151 | DT | -0.4 | OpenShort | | (-9) | -18 | -43 | 1 | -20 | -2,7 | 27 | | | | |
| 41 | Feb/26 | 9 | 3257.73 | 3208.75 | 3135.49(-0.09) | 3116.78(-0.24) | 3085.35(-0.33) | 3082.28 | -2.1 | | -11 | 37(2) | -50 | [-6] | [-34] | [15] | -83 | -163 | DP | -0.1 | OpenShort? | | (-8) | -22 | 47 | 8 | -20 | -1.7,10 | 27 | | 42 | Feb/25 | 15 | 3265.72 | 3225.03 | 3138.3(-0.08) | 3124.15(-0.31) | 3095.58(-0.52) | 3061.66 | -2.7 | | -11 | 35(0.9) | -50 | [-5] | [-50] | [-30] | -112 | -288 | DT | -1.2 | CloseShort? | | (-9) | -34 | -70 | -6 | -20 | -2.6,3 | 25 | | 43 | Feb/25 | 14 | 3265.72 | 3225.03 | 3140.7(-0.15) | 3133.9(-0.21) | 3111.84(-0.44) | 3092.92 | -2.3 | | -11 | 34(-0.1) | -50 | [-10] | [-42] | [-0] | -95 | -113 | DT | -0.7 | HoldShort | | (-2) | -29 | 17 | -15 | -20 | -1.9,3 | 25 | | 44 | Feb/25 | 13 | 3265.72 | 3225.03 | 3145.38(-0.18) | 3140.65(-0.19) | 3125.69(-0.42) | 3085.13 | -2.4 | | -11 | 34(2.2) | -50 | [-12] | [-41] | [-26] | -108 | -119 | DT | -1.6 | HoldShort | | (-12) | -28 | -44 | -27 | -20 | -2.3,0 | 25 | | 45 | Feb/25 | 12 | 3265.72 | 3225.03 | 3151.05(-0.15) | 3146.49(-0.15) | 3138.76(-0.3) | 3104.75 | -2.1 | | -11 | 32(1.9) | -50 | [-10] | [-31] | [-31] | -95 | -79 | DT | -1.4 | OpenShort | | (-11) | -20 | -64 | -31 | -20 | -1.9,3 | 25 | | | | |
| 46 | Feb/25 | 11 | 3265.72 | 3225.03 | 3155.88(-0.09) | 3151.18(-0.17) | 3148.21(-0.14) | 3133.46 | -1.7 | | -11 | 30(-0.8) | -50 | [-6] | [-21] | [-9] | -50 | -18 | DT | -0.6 | OpenShort | | (-8) | -9 | -21 | -12 | -3 | -1,25 | 25 | | 47 | Feb/25 | 10 | 3265.72 | 3225.03 | 3158.66(-0.08) | 3156.68(-0.02) | 3152.72(-0.1) | 3142.95 | -1.6 | | -11 | 31(-1.1) | -50 | [-5] | [-13] | [-17] | -27 | 2 | DT | -0.4 | OpenShort | | (-6) | -7 | -42 | -7 | -20 | -0.7,41 | 25 | | 48 | Feb/25 | 9 | 3265.72 | 3225.03 | 3161.18(-0.05) | 3157.44(0.07) | 3155.95(0.01) | 3162.18 | -1.4 | | -11 | 32(-2.8) | -50 | [-3] | [-2] | [8] | -1 | 50 | DP | 0.3 | OpenShort? | | (-4) | 1 | 26 | -0 | -3 | 0,49 | 25 | | 49 | Feb/24 | 15 | 3275.94 | 3248.86 | 3162.86(-0.1) | 3155.32(0.03) | 3155.61(0.04) | 3150.48 | -2.1 | | -9 | 35(-21.3) | -50 | [-7] | [-1] | [-3] | -13 | 64 | DT | -0.2 | OpenShort? | | (-6) | 3 | -3 | -4 | -16 | -0.5,50 | 34 | | 50 | Feb/24 | 14 | 3275.94 | 3248.86 | 3165.94(-0.17) | 3154.47(0.01) | 3155.61(0) | 3151.97 | -2.1 | | -9 | 56(-12.7) | -50 | [-11] | [-5] | [-4] | -7 | 123 | DT | -0.1 | OpenShort | | (-7) | 0 | -9 | -2 | -7 | -0.4,53 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|