AMRS Trading Signals: Hourly Price Prediction

^ AMRS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 4, 2021

AMRS Trading Signals: Hourly Price Forecast and Prediction

(Amyris Inc.)

One month low (close): $11.9800 One month high (close): $19.9400

AMRS Daily Change: -5.84% Daily StdDev 8.93% AMRS EMA_5_Trend: 3.4% 10Minute StdDev: $0

Latest Price : $16.6(-5.84%)

Mon. Mar 8, 2021($0) Fri. Mar 5, 2021($0) Thu. Mar 4, 2021($0) Wed. Mar 3, 2021($0) Tue. Mar 2, 2021($0) Mon. Mar 1, 2021($0) Fri. Feb 26, 2021($0) Thu. Feb 25, 2021($0)

AMRS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.4% Daily EMA 20 BBV: 0.8

Sample size 3 Avg positive next hour return: 10.53%(67%) Avg negative next hour return: -9.22%(33%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 4, 2021
1	Mar/4	10	15.1	16.08	18.45(0.53)	18.44(-2.3)	17.76(-1.32)	17.32	1.2	9	103(-6.1)	50	[6]	[-24]	[-16]	-49	-1320	DR	-0.2	OpenShort	(7)	-15	-67	-11	20	-0.6,16	61
Daily Trend: % Up Forces: 18.45(hourly_sma_20 6.52%) Down Forces: Support Levels: 16.08(daily_ema_10 -7.16%) 15.1(daily_ema_20 -12.82%) Resistance Levels: 18.44(weak_hourly_sma_10 6.47%)

2	Mar/4	9	15.1	16.08	18.35(0.85)	18.87(-1.8)	18(-0.95)	18.23	1.7	9	109(-6.7)	50	[10]	[-16]	[23]	-27	-973	RG	0.1	Wait?	(11)	-11	41	-9	20	-0.1,26	61
3	Mar/3	15	14.86	15.79	18.2(0.82)	19.22(-1.63)	18.17(-0.86)	17.69	1.5	11	116(-3.3)	50	[9]	[-13]	[-14]	-31	-1138	DR	-0.2	OpenShort?	(10)	-10	12	-14	-20	-0.2,24	55
4	Mar/3	14	14.86	15.79	18.05(0.99)	19.54(-1.3)	18.33(-2.18)	17.54	1.4	11	119(-7.7)	50	[11]	[-26]	[-55]	-16	-1553	DR	-0.3	OpenShort	(10)	-24	-37	-13	-20	-0.2,39	55
5	Mar/3	13	14.86	15.79	17.87(1.16)	19.8(-0.54)	18.74(-1.95)	18.03	1.6	11	127(-6.6)	50	[13]	[-18]	[-55]	1	-1279	DR	-0.3	OpenShort	(17)	-22	-35	-9	-20	0.1,48	55

6	Mar/3	12	14.86	15.79	17.67(1.35)	19.91(0.07)	19.11(-3.25)	18.51	1.9	11	134(-4.4)	40	[15]	[-29]	[-58]	11	-1311	DR	-0.2	OpenShort	(18)	-36	-42	-15	-20	0.3,53	55
7	Mar/3	11	14.86	15.79	17.43(1.42)	19.9(1.69)	19.75(-2.51)	19.1	2.2	11	138(-2.8)	25	[16]	[-11]	[-33]	24	-735	DR	-0.2	OpenShort	(21)	-28	47	-16	-20	0.6,59	55
8	Mar/3	10	14.86	15.79	17.19(1.35)	19.57(1.37)	20.26(-2.35)	18.46	1.9	11	141(-3.5)	25	[15]	[-12]	[-78]	28	-866	DR	-0.7	OpenShort	(18)	-26	-78	-24	-20	0.5,65	55
9	Mar/3	9	14.86	15.79	16.96(1.75)	19.3(2.1)	20.75(-0.52)	19.59	2.4	11	144(1.8)	40	[20]	[14]	[-32]	55	-11	CR	-0.4	HoldShort?	(24)	-6	-21	-18	-20	0.9,82	55
10	Mar/2	15	14.48	15.47	16.67(1.62)	18.9(2.35)	20.86(0.76)	19.9	2.6	15	143(13.8)	30	[18]	[32]	[-48]	71	756	CR	-0.3	HoldShort?	(26)	9	-112	-14	-20	1.2,91	62

11	Mar/2	14	14.48	15.47	16.4(2.42)	18.47(3.58)	20.7(3.28)	21.7	3.4	15	129(12.1)	50	[28]	[70]	[32]	100	1883	UT	0.4	HoldLong	(31)	37	4	-6	20	2,100	62
12	Mar/2	13	14.48	15.47	16.01(2.35)	17.83(3.81)	20.04(6.15)	21.64	3.4	15	117(15.6)	50	[27]	[104]	[65]	108	2839	UT	0.7	HoldLong	(35)	70	47	-5	20	2.3,100	62
13	Mar/2	12	14.48	15.47	15.64(2.24)	17.18(3.71)	18.88(5.7)	20.91	3	15	101(16.4)	50	[26]	[98]	[69]	113	2682	UT	1	HoldLong	(32)	65	52	-7	20	2.5,100	62
14	Mar/2	11	14.48	15.47	15.3(2.05)	16.57(3.9)	17.86(5.39)	20.14	2.7	15	85(17.7)	50	[23]	[95]	[78]	118	2568	UT	1.3	HoldLong	(29)	61	72	8	20	2.7,100	62
15	Mar/2	10	14.48	15.47	14.99(1.55)	15.95(3.41)	16.95(4.44)	19.12	2.2	15	67(16.4)	50	[18]	[80]	[68]	123	2390	UT	1.5	HoldLong	(25)	51	53	8	20	2.9,100	62

16	Mar/2	9	14.48	15.47	14.76(1.35)	15.42(2.99)	16.23(3.9)	18.4	1.9	15	51(17.9)	50	[15]	[71]	[132]	135	2152	UT	2	HoldLong?	(19)	44	220	14	20	3.4,100	62
17	Mar/1	15	13.95	14.85	14.56(0.28)	14.97(1.13)	15.62(0.96)	15.82	1	10	33(-0.4)	50	[3]	[20]	[12]	95	833	UT	0.3	HoldLong?	(7)	11	0	2	20	1.8,100	60
18	Mar/1	14	13.95	14.85	14.52(0.23)	14.8(1.24)	15.47(1.31)	15.82	1	10	33(1.1)	50	[3]	[26]	[24]	100	989	UT	0.5	HoldLong	(5)	16	22	7	20	2,100	60
19	Mar/1	13	13.95	14.85	14.49(0.03)	14.62(1.29)	15.27(2.14)	15.57	0.8	10	32(-1.2)	50	[0]	[36]	[20]	93	1202	UT	0.5	HoldLong	(2)	26	3	18	20	1.7,100	60
20	Mar/1	12	13.95	14.85	14.49(-0.08)	14.43(0.61)	14.95(2.27)	15.54	0.8	10	33(-0.9)	50	[-1]	[33]	[40]	90	1305	UR	0.9	SmallShort	(0)	28	17	29	20	1.6,100	60

21	Mar/1	11	13.95	14.85	14.5(-0.15)	14.34(1.03)	14.62(2.07)	15.35	0.7	10	34(-0.3)	50	[-2]	[33]	[37]	80	1189	UR	1.1	SmallShort	(-3)	25	25	47	20	1.3,97	60
22	Mar/1	10	13.95	14.85	14.52(-0.14)	14.19(0.57)	14.32(1.32)	15.07	0.6	10	34(0.2)	50	[-2]	[21]	[37]	39	802	UR	1.1	SmallShort	(-3)	16	23	35	20	0.8,69	60
23	Mar/1	9	13.95	14.85	14.54(-0.03)	14.11(0.59)	14.13(1.17)	14.82	0.4	10	34(-0.2)	50	[-0]	[19]	[49]	2	486	UR	1	SmallShort?	(-4)	14	82	23	20	0.4,42	60
24	Feb/26	15	13.65	14.76	14.55(-0.32)	14.03(-0.04)	13.97(0.39)	13.97	0.2	9	34(3.5)	45	[-4]	[4]	[2]	-60	-23	UR	0	SmallShort?	(-5)	5	9	-0	-7	-0.9,13	61
25	Feb/26	14	13.65	14.76	14.6(-0.2)	14.04(-0.41)	13.92(-1.04)	13.88	0.1	9	31(0.8)	35	[-3]	[-15]	[3]	-65	-542	RG	-0.1	Wait	(-5)	-13	0	-1	20	-1.1,13	61

26	Feb/26	13	13.65	14.76	14.63(-0.14)	14.1(-0.39)	14.07(0.04)	13.88	0.1	9	30(0.7)	30	[-2]	[-2]	[-11]	-66	-377	RG	-0.3	Wait	(-4)	1	-23	3	-20	-1.2,14	61
27	Feb/26	12	13.65	14.76	14.65(-0.04)	14.16(-0.54)	14.06(-0.18)	14.12	0.2	9	29(-0.2)	50	[-1]	[-5]	[12]	-59	-367	RG	0.1	Wait	(-1)	-2	14	-8	20	-0.8,11	61
28	Feb/26	11	13.65	14.76	14.66(0.02)	14.24(-0.79)	14.09(0.01)	13.98	0.2	9	30(0.6)	50	[0]	[-4]	[13]	-61	-475	RG	-0.2	Wait	(-1)	0	26	7	20	-1.1,17	61
29	Feb/26	10	13.65	14.76	14.66(-0.21)	14.35(-1.3)	14.09(-0.46)	13.72	0	9	29(1.7)	-5	[-3]	[-14]	[-30]	-75	-551	RG	-0.6	Wait	(-2)	-6	-84	-5	-15	-1.5,13	61
30	Feb/26	9	13.65	14.76	14.69(0.03)	14.54(-0.81)	14.15(0.14)	14.63	0.5	9	27(-0.3)	50	[0]	[-3]	[42]	-36	-40	RG	0.8	SmallShort?	(1)	2	74	9	20	-0.1,17	61

31	Feb/25	15	13.45	14.78	14.69(-0.11)	14.66(-1.28)	14.13(-0.82)	13.87	0.2	10	28(-5.5)	5	[-1]	[-19]	[-21]	-81	-642	RG	-0.4	Wait?	(-3)	-10	-34	-9	-20	-1.4,4	61
32	Feb/25	14	13.45	14.78	14.71(-0.95)	14.85(-0.81)	14.25(-0.96)	14.23	0.3	10	33(-10.3)	-20	[-12]	[-20]	[-5]	-60	314	DT	-0	OpenShort	(0)	-12	22	-10	-20	-0.6,5	61
33	Feb/25	13	13.45	14.78	14.85(-1.33)	14.97(-0.61)	14.39(-1.57)	14	0.2	10	43(-7.7)	-40	[-16]	[-28]	[-28]	-63	281	DT	-0.4	OpenShort	(-15)	-19	-5	-11	-20	-0.9,10	61
34	Feb/25	12	13.45	14.78	15.05(-1.35)	15.06(-0.64)	14.62(-2.03)	14.05	0.3	10	51(-3.5)	-40	[-17]	[-34]	[-46]	-53	102	DT	-0.5	OpenShort	(-18)	-25	-43	-11	-20	-0.8,17	61
35	Feb/25	11	13.45	14.78	15.26(-0.99)	15.16(0.01)	14.92(-1.77)	14.51	0.5	10	55(-1.4)	-40	[-12]	[-25]	[-21]	-31	6	DT	-0.3	OpenShort	(-18)	-22	6	-6	-20	-0.6,34	61

36	Feb/25	10	13.45	14.78	15.41(-0.85)	15.16(0.09)	15.19(-1.69)	14.45	0.4	10	56(-0.5)	-40	[-10]	[-23]	[-45]	-31	-235	DT	-0.6	OpenShort	(-14)	-21	-44	-8	-20	-0.7,37	61
37	Feb/25	9	13.45	14.78	15.54(-0.64)	15.15(0.5)	15.45(-0.67)	14.94	0.6	10	56(-1)	-20	[-8]	[-8]	[-21]	-21	39	DT	-0.4	OpenShort?	(-10)	-8	-19	-5	-20	-0.5,42	61
38	Feb/24	15	13.23	15.02	15.64(-0.59)	15.08(0.79)	15.55(0.28)	15.15	0.8	14	57(4.2)	-5	[-7]	[7]	[-20]	-12	289	RG	-0.3	Wait?	(-9)	3	-36	2	-20	-0.4,48	66
39	Feb/24	14	13.23	15.02	15.73(-0.22)	14.96(0.78)	15.51(0.77)	15.57	0.9	14	53(-0.1)	50	[-3]	[14]	[3]	-8	278	UR	0	SmallShort	(-6)	10	-22	8	20	-0.1,45	66
40	Feb/24	13	13.23	15.02	15.76(-0.13)	14.84(0.86)	15.39(1.72)	15.83	1	14	53(0)	50	[-2]	[27]	[25]	-7	551	UR	0.3	SmallShort	(-2)	21	5	14	20	0.1,41	66

41	Feb/24	12	13.23	15.02	15.78(-0.09)	14.71(1.01)	15.13(1.96)	15.77	1	14	53(-0.2)	50	[-1]	[31]	[32]	-17	522	UR	0.5	SmallShort	(-2)	24	28	12	20	-0,33	66
42	Feb/24	11	13.23	15.02	15.79(-0.3)	14.56(-1.17)	14.84(1.68)	15.45	0.9	14	54(0.1)	50	[-4]	[13]	[73]	-31	439	UR	0.5	SmallShort	(-3)	21	49	12	20	-0.3,27	66
43	Feb/24	10	13.23	15.02	15.84(-0.34)	14.73(-2.04)	14.6(1.26)	14.91	0.7	14	53(0.4)	50	[-4]	[3]	[44]	-49	10	UR	0.2	SmallShort	(-7)	16	-8	8	20	-0.7,19	66
44	Feb/24	9	13.23	15.02	15.89(-0.1)	15.04(-2.04)	14.42(0.86)	15	0.7	14	53(-1.1)	50	[-1]	[-1]	[56]	-54	-272	RG	0.4	Wait?	(-4)	11	45	8	20	-0.7,14	66
45	Feb/23	15	12.97	15.03	15.91(0.08)	15.35(-2.02)	14.3(0.02)	14.52	0.6	16	54(-1.1)	50	[1]	[-10]	[12]	-67	-944	RG	0.2	Wait?	(-3)	0	19	4	20	-1,8	72

46	Feb/23	14	12.97	15.03	15.9(0.22)	15.67(-1.68)	14.3(0.09)	14.32	0.5	16	55(-1.1)	50	[3]	[-7]	[-21]	-74	-1168	DR	0	OpenShort	(0)	1	9	-1	-20	-1.1,4	72
47	Feb/23	13	12.97	15.03	15.87(0.16)	15.94(-1.64)	14.29(-3.89)	14.23	0.5	16	56(-1.5)	35	[2]	[-56]	[-31]	-77	-2066	DR	-0	HoldShort	(3)	-48	20	-12	-20	-1.2,3	72
48	Feb/23	12	12.97	15.03	15.85(0.16)	16.21(-1.79)	14.87(-5.02)	14.02	0.4	16	58(-1.4)	35	[2]	[-71]	[-64]	-80	-2445	DR	-0.6	HoldShort	(1)	-62	-35	-27	-20	-1.3,3	72
49	Feb/23	11	12.97	15.03	15.82(0.26)	16.5(-1.1)	15.66(-4.57)	14.39	0.6	16	59(-1.3)	40	[3]	[-61]	[-65]	-72	-2180	DR	-0.8	OpenShort	(3)	-57	-13	-24	-20	-1,3	72
50	Feb/23	10	12.97	15.03	15.78(0.26)	16.68(-1)	16.41(-3.68)	14.53	0.6	16	61(-1.8)	30	[3]	[-49]	[-49]	-42	-1871	DR	-1.2	OpenShort	(4)	-46	25	-14	-20	-0.8,28	72
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI