|
|
| ^ JKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 4, 2021 |
|
JKS Trading Signals: Hourly Price Forecast and Prediction(JinkoSolar Holding)
One month low (close): $40.9000 One month high (close): $65.3500
JKS Daily Change: -11.09% Daily StdDev 5.76% JKS EMA_5_Trend: -3.59% 10Minute StdDev: $0
Latest Price : $40.9(-11.09%) | Mon. Mar 8, 2021($0) Fri. Mar 5, 2021($0) Thu. Mar 4, 2021($0) Wed. Mar 3, 2021($0) Tue. Mar 2, 2021($0) Mon. Mar 1, 2021($0) Fri. Feb 26, 2021($0) Thu. Feb 25, 2021($0)
| JKS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.59% Daily EMA 20 BBV: -2.2
| | Thu. Mar. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/4 | 12 | 56.5 | 50.53 | 49.08(-1.01) | 45.94(-1.63) | 44.14(-1.62) | 42.66 | -2 | | -23 | 50(3.7) | -50 | [-18] | [-53] | [-28] | -94 | -763 | DT | -0.4 | OpenShort | | (-20) | -28 | -49 | 4 | -20 | -1.8,1 | 21 | Sample size 50 Avg positive next hour return: 2.05%(38%) Avg negative next hour return: -1.82%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 45.94(hourly_sma_10 7.69%) 49.08(hourly_sma_20 15.05%) 50.53(daily_ema_10 18.45%) 56.5(daily_ema_20 32.44%)
|
| | | 2 | Mar/4 | 11 | 56.5 | 50.53 | 49.58(-0.88) | 46.7(-1.62) | 44.87(-1.64) | 43.77 | -1.8 | | -23 | 46(2.9) | -50 | [-15] | [-52] | [-5] | -94 | -743 | DT | -0.3 | OpenShort | | (-18) | -29 | 7 | 2 | -20 | -1.8,1 | 21 | | 3 | Mar/4 | 10 | 56.5 | 50.53 | 50.02(-0.94) | 47.47(-1.65) | 45.62(-1.83) | 43.6 | -1.8 | | -23 | 43(4.7) | -50 | [-16] | [-56] | [-33] | -103 | -842 | DT | -0.7 | HoldShort | | (-18) | -32 | -43 | 2 | -20 | -2.1,0 | 21 | | 4 | Mar/4 | 9 | 56.5 | 50.53 | 50.49(-0.82) | 48.27(-1.5) | 46.47(-1.57) | 44.6 | -1.7 | | -23 | 38(4.3) | -50 | [-14] | [-50] | [-39] | -105 | -785 | DT | -0.7 | HoldShort? | | (-17) | -27 | -62 | -1 | -20 | -2.2,0 | 21 | | 5 | Mar/3 | 15 | 57.78 | 52.25 | 50.91(-0.69) | 49(-1.18) | 47.21(-1.09) | 46.09 | -1.9 | | -20 | 34(-0.1) | -50 | [-12] | [-37] | [-16] | -100 | -569 | DT | -0.5 | CloseShort? | | (-13) | -19 | -8 | 3 | -20 | -2,0 | 29 | | | | |
| 6 | Mar/3 | 14 | 57.78 | 52.25 | 51.26(-0.47) | 49.59(-1.2) | 47.73(-1.65) | 46.28 | -1.8 | | -20 | 34(4.7) | -50 | [-8] | [-47] | [-35] | -108 | -918 | DT | -0.7 | HoldShort | | (-14) | -30 | -50 | 2 | -20 | -2.3,0 | 29 | | 7 | Mar/3 | 13 | 57.78 | 52.25 | 51.5(-0.29) | 50.19(-1.14) | 48.53(-1.61) | 47.53 | -1.6 | | -20 | 30(3.3) | -50 | [-5] | [-45] | [-14] | -103 | -874 | DT | -0.5 | HoldShort | | (-7) | -29 | -13 | 3 | -20 | -2.1,0 | 29 | | 8 | Mar/3 | 12 | 57.78 | 52.25 | 51.65(-0.27) | 50.77(-1.11) | 49.32(-1.48) | 47.86 | -1.6 | | -20 | 26(3.6) | -50 | [-5] | [-43] | [-21] | -108 | -824 | DT | -0.9 | HoldShort | | (-5) | -27 | -17 | -11 | -20 | -2.3,0 | 29 | | 9 | Mar/3 | 11 | 57.78 | 52.25 | 51.79(-0.31) | 51.34(-0.95) | 50.06(-1.46) | 48.29 | -1.5 | | -20 | 23(3.7) | -50 | [-6] | [-41] | [-27] | -113 | -732 | DT | -1.2 | HoldShort | | (-5) | -26 | -15 | -25 | -20 | -2.5,0 | 29 | | 10 | Mar/3 | 10 | 57.78 | 52.25 | 51.95(-0.31) | 51.83(-0.75) | 50.8(-1.25) | 48.68 | -1.4 | | -20 | 19(2.1) | -50 | [-6] | [-35] | [-47] | -112 | -635 | DT | -1.8 | HoldShort | | (-5) | -22 | -61 | -30 | -20 | -2.7,6 | 29 | | | | |
| 11 | Mar/3 | 9 | 57.78 | 52.25 | 52.11(0.04) | 52.22(-0.45) | 51.45(-0.78) | 50.29 | -1.2 | | -20 | 17(-0.1) | -50 | [1] | [-23] | [-33] | -75 | -569 | DR | -1.1 | HoldShort? | | (-3) | -14 | -45 | -25 | -20 | -1.7,18 | 29 | | 12 | Mar/2 | 15 | 58.77 | 53.74 | 52.09(0.12) | 52.46(-0.2) | 51.85(-0.69) | 51.49 | -1.3 | | -17 | 17(-2.6) | -50 | [2] | [-17] | [-11] | -38 | -391 | DR | -0.3 | OpenShort? | | (3) | -12 | -2 | -18 | -20 | -0.6,27 | 32 | | 13 | Mar/2 | 14 | 58.77 | 53.74 | 52.03(0.14) | 52.56(-0.31) | 52.21(-0.78) | 51.55 | -1.2 | | -17 | 20(-0.1) | -50 | [3] | [-20] | [-15] | -22 | -413 | DR | -0.6 | OpenShort | | (3) | -14 | -16 | -22 | -20 | -0.4,38 | 32 | | 14 | Mar/2 | 13 | 58.77 | 53.74 | 51.96(0.06) | 52.72(-0.17) | 52.62(-0.47) | 51.98 | -1.2 | | -17 | 20(-0.4) | -50 | [1] | [-14] | [-8] | 1 | -172 | DR | -0.6 | OpenShort | | (3) | -9 | 3 | -26 | -20 | 0,51 | 32 | | 15 | Mar/2 | 12 | 58.77 | 53.74 | 51.93(0.12) | 52.81(-0.25) | 52.87(-0.24) | 51.91 | -1.2 | | -17 | 20(-0.5) | -50 | [2] | [-10] | [-14] | 15 | -172 | DR | -0.8 | OpenShort | | (1) | -4 | -15 | -23 | -20 | -0,65 | 32 | | | | |
| 16 | Mar/2 | 11 | 58.77 | 53.74 | 51.87(0.16) | 52.94(0.25) | 53(-0.12) | 52.33 | -1.1 | | -17 | 21(0.1) | -50 | [3] | [-3] | [-24] | 43 | -92 | DR | -0.6 | OpenShort | | (3) | -2 | -34 | -10 | -20 | 0.4,83 | 32 | | 17 | Mar/2 | 10 | 58.77 | 53.74 | 51.79(0.12) | 52.81(0.53) | 53.06(0.27) | 53.28 | -0.9 | | -17 | 20(0.6) | -50 | [2] | [6] | [-6] | 80 | 238 | CR | 0.2 | OpenShort | | (5) | 5 | -12 | 10 | -20 | 1.3,97 | 32 | | 18 | Mar/2 | 9 | 58.77 | 53.74 | 51.73(0.12) | 52.53(0.55) | 52.92(0.19) | 53.61 | -0.9 | | -17 | 20(0.1) | -30 | [2] | [5] | [9] | 84 | 292 | RG | 0.6 | Wait? | | (3) | 4 | 14 | 9 | 20 | 1.6,94 | 32 | | 19 | Mar/1 | 15 | 59.42 | 54.96 | 51.67(-0.04) | 52.24(0.33) | 52.82(0.12) | 53.22 | -1.1 | | -14 | 20(-1.2) | -40 | [-1] | [2] | [13] | 73 | 368 | UR | 0.3 | SmallShort? | | (2) | 2 | 24 | 6 | 20 | 1.4,88 | 33 | | 20 | Mar/1 | 14 | 59.42 | 54.96 | 51.69(-0.1) | 52.07(0.13) | 52.76(-0.24) | 52.56 | -1.2 | | -14 | 21(-0.6) | -50 | [-2] | [-7] | [1] | 50 | 206 | DP | -0.2 | OpenShort | | (-2) | -4 | -3 | -6 | 20 | 0.7,82 | 33 | | | | |
| 21 | Mar/1 | 13 | 59.42 | 54.96 | 51.74(-0.06) | 52(0.54) | 52.89(0.64) | 52.65 | -1.2 | | -14 | 22(-0.6) | -45 | [-1] | [13] | [0] | 57 | 393 | RG | -0.2 | Wait | | (-2) | 12 | 3 | 4 | -19 | 0.8,87 | 33 | | 22 | Mar/1 | 12 | 59.42 | 54.96 | 51.77(-0.08) | 51.72(0.45) | 52.56(0.8) | 52.56 | -1.2 | | -14 | 22(-0.5) | -50 | [-2] | [15] | [-4] | 55 | 421 | RG | 0 | Wait | | (-2) | 15 | -20 | 9 | 13 | 0.6,90 | 33 | | 23 | Mar/1 | 11 | 59.42 | 54.96 | 51.81(-0.02) | 51.49(0.58) | 52.14(0.92) | 53.12 | -1.1 | | -14 | 23(0.5) | -20 | [-0] | [19] | [17] | 68 | 490 | UR | 0.8 | SmallShort | | (-0) | 17 | 8 | 36 | 20 | 1,93 | 33 | | 24 | Mar/1 | 10 | 59.42 | 54.96 | 51.82(0.06) | 51.19(0.29) | 51.67(0.55) | 52.89 | -1.2 | | -14 | 22(0.1) | -25 | [1] | [10] | [14] | 44 | 283 | RG | 1 | SmallShort | | (-1) | 10 | -12 | 30 | 20 | 0.9,71 | 33 | | 25 | Mar/1 | 9 | 59.42 | 54.96 | 51.79(0.23) | 51.04(0.49) | 51.39(0.52) | 53.21 | -1.1 | | -14 | 22(0.5) | 10 | [4] | [12] | [47] | 29 | 176 | RG | 1.5 | SmallShort? | | (2) | 10 | 83 | 19 | 20 | 1.2,49 | 33 | | | | |
| 26 | Feb/26 | 15 | 59.88 | 56.08 | 51.67(0.02) | 50.79(0.04) | 51.12(0.45) | 51 | -1.6 | | -15 | 22(-1.1) | -35 | [0] | [5] | [7] | -41 | -42 | RG | -0.1 | Wait? | | (0) | 8 | 19 | -7 | 16 | -0.6,24 | 31 | | 27 | Feb/26 | 14 | 59.88 | 56.08 | 51.66(0.01) | 50.77(-0.3) | 50.89(0.1) | 50.49 | -1.7 | | -15 | 23(-0.9) | -40 | [0] | [-5] | [-2] | -47 | -214 | DR | -0.3 | OpenShort | | (-0) | 2 | -9 | -8 | 20 | -1,28 | 31 | | 28 | Feb/26 | 13 | 59.88 | 56.08 | 51.66(0.11) | 50.92(-0.35) | 50.84(0.25) | 50.74 | -1.7 | | -15 | 24(-1.6) | -45 | [2] | [-2] | [-3] | -27 | -227 | DR | -0.1 | OpenShort | | (1) | 5 | -28 | 15 | 20 | -0.7,41 | 31 | | 29 | Feb/26 | 12 | 59.88 | 56.08 | 51.6(0.22) | 51.1(-0.4) | 50.72(0.05) | 51.49 | -1.6 | | -15 | 25(-2.3) | -20 | [4] | [-6] | [9] | -20 | -218 | RG | 0.6 | Wait | | (3) | 1 | -15 | 10 | 20 | -0.1,33 | 31 | | 30 | Feb/26 | 11 | 59.88 | 56.08 | 51.49(0.32) | 51.31(-0.32) | 50.7(0.47) | 51.9 | -1.5 | | -15 | 27(-2) | 30 | [6] | [3] | [39] | -24 | -118 | UT | 0.8 | OpenLong | | (5) | 9 | 80 | 4 | 20 | 0.3,19 | 31 | | | | |
| 31 | Feb/26 | 10 | 59.88 | 56.08 | 51.33(0.13) | 51.47(-0.67) | 50.46(-0.37) | 49.83 | -1.9 | | -15 | 29(-3.4) | -50 | [2] | [-16] | [-15] | -72 | -504 | DR | -0.4 | OpenShort | | (2) | -7 | -15 | -21 | -20 | -0.9,1 | 31 | | 32 | Feb/26 | 9 | 59.88 | 56.08 | 51.26(0.28) | 51.82(-0.6) | 50.65(-0.7) | 50.23 | -1.8 | | -15 | 33(-5.3) | -40 | [5] | [-21] | [-8] | -49 | -632 | DR | -0.2 | OpenShort? | | (4) | -13 | 4 | -14 | -20 | -0.6,16 | 31 | | 33 | Feb/25 | 15 | 60.66 | 57.42 | 51.12(0.4) | 52.13(-0.6) | 51.01(-0.91) | 50.13 | -2 | | -14 | 38(-2.3) | -50 | [7] | [-25] | [-30] | -37 | -789 | DR | -0.4 | OpenShort? | | (6) | -17 | -47 | -15 | -20 | -0.5,26 | 31 | | 34 | Feb/25 | 14 | 60.66 | 57.42 | 50.92(-0.13) | 52.45(-0.16) | 51.48(-0.84) | 51.39 | -1.8 | | -14 | 40(-2) | -50 | [-2] | [-22] | [-3] | -9 | 17 | DT | -0 | OpenShort | | (11) | -15 | 25 | -17 | -20 | 0.2,36 | 31 | | 35 | Feb/25 | 13 | 60.66 | 57.42 | 50.99(-0.33) | 52.53(-0.04) | 51.92(-1.08) | 50.73 | -1.9 | | -14 | 42(-1.3) | -50 | [-6] | [-26] | [-23] | -7 | 7 | DT | -0.5 | OpenShort | | (-4) | -20 | -1 | -21 | -20 | -0.1,46 | 31 | | | | |
| 36 | Feb/25 | 12 | 60.66 | 57.42 | 51.16(-0.29) | 52.55(0.01) | 52.49(-0.93) | 50.76 | -1.9 | | -14 | 44(-1) | -50 | [-5] | [-22] | [-38] | 8 | -23 | DT | -0.8 | OpenShort | | (-7) | -17 | -47 | -20 | -20 | -0.2,63 | 31 | | 37 | Feb/25 | 11 | 60.66 | 57.42 | 51.31(-0.16) | 52.55(0.31) | 52.98(-0.51) | 52.03 | -1.7 | | -14 | 45(-1.1) | -50 | [-3] | [-12] | [-17] | 42 | 171 | DT | -0.4 | OpenShort | | (-4) | -9 | -17 | -7 | -20 | 0.3,84 | 31 | | 38 | Feb/25 | 10 | 60.66 | 57.42 | 51.39(-0.14) | 52.39(0.54) | 53.25(-0.31) | 52.49 | -1.6 | | -14 | 46(-1.4) | -50 | [-3] | [-6] | [-20] | 56 | 272 | DT | -0.3 | OpenShort | | (-2) | -6 | -39 | -0 | -20 | 0.5,93 | 31 | | 39 | Feb/25 | 9 | 60.66 | 57.42 | 51.46(-0.08) | 52.11(0.86) | 53.41(0.49) | 53.58 | -1.4 | | -14 | 47(-1.8) | -50 | [-2] | [12] | [3] | 69 | 603 | UR | 0.1 | SmallShort? | | (-1) | 9 | 0 | 7 | 20 | 0.9,96 | 31 | | 40 | Feb/24 | 15 | 61.7 | 58.75 | 51.5(-0.17) | 51.67(0.96) | 53.15(1.02) | 53.58 | -1.6 | | -12 | 49(-8.8) | -45 | [-3] | [23] | [10] | 63 | 807 | UR | 0.2 | SmallShort? | | (-2) | 19 | 12 | 9 | 20 | 0.8,93 | 32 | | | | |
| 41 | Feb/24 | 14 | 61.7 | 58.75 | 51.59(-0.45) | 51.18(0.93) | 52.61(0.96) | 53.24 | -1.7 | | -12 | 58(-5.2) | -50 | [-8] | [21] | [7] | 57 | 982 | UR | 0.2 | SmallShort | | (-4) | 18 | -5 | 15 | 20 | 0.6,92 | 32 | | 42 | Feb/24 | 13 | 61.7 | 58.75 | 51.83(-0.41) | 50.71(1.22) | 52.11(1.14) | 53.38 | -1.7 | | -12 | 63(-4.8) | -50 | [-8] | [27] | [14] | 48 | 972 | UR | 0.4 | SmallShort | | (-9) | 21 | 3 | 20 | 20 | 0.5,85 | 32 | | 43 | Feb/24 | 12 | 61.7 | 58.75 | 52.05(-0.44) | 50.1(1.45) | 51.52(1.42) | 53.29 | -1.7 | | -12 | 68(-4.9) | -50 | [-8] | [34] | [26] | 35 | 1006 | UR | 0.5 | SmallShort | | (-9) | 26 | 37 | 20 | 20 | 0.4,75 | 32 | | 44 | Feb/24 | 11 | 61.7 | 58.75 | 52.28(-0.59) | 49.38(-0.12) | 50.8(1.23) | 52.27 | -1.9 | | -12 | 73(-5.3) | -50 | [-11] | [16] | [53] | 12 | 865 | UR | 0.4 | SmallShort | | (-11) | 23 | 52 | 15 | 20 | -0,62 | 32 | | 45 | Feb/24 | 10 | 61.7 | 58.75 | 52.59(-0.78) | 49.44(-0.66) | 50.18(0.87) | 50.88 | -2.2 | | -12 | 78(-3.5) | -40 | [-14] | [3] | [31] | -11 | 629 | UR | 0.2 | SmallShort | | (-15) | 16 | 6 | 13 | 20 | -0.4,49 | 32 | | | | |
| 46 | Feb/24 | 9 | 61.7 | 58.75 | 53(-0.77) | 49.77(-0.6) | 49.75(0.89) | 50.73 | -2.2 | | -12 | 82(-2.3) | -45 | [-14] | [4] | [28] | -24 | 524 | UR | 0.2 | SmallShort? | | (-16) | 16 | 11 | 11 | 20 | -0.6,41 | 32 | | 47 | Feb/23 | 15 | 62.49 | 59.78 | 53.41(-0.76) | 50.07(-0.64) | 49.31(1.3) | 50.45 | -2.5 | | -13 | 84(-1.7) | -25 | [-14] | [10] | [28] | -34 | 492 | UR | 0.3 | SmallShort? | | (-16) | 24 | 31 | 12 | 20 | -0.7,34 | 24 | | 48 | Feb/23 | 14 | 62.49 | 59.78 | 53.82(-0.75) | 50.39(-0.84) | 48.68(1.48) | 49.66 | -2.6 | | -13 | 86(0.7) | -50 | [-14] | [12] | [10] | -49 | 319 | UR | 0.2 | SmallShort | | (-17) | 28 | 18 | -16 | 20 | -1,26 | 24 | | 49 | Feb/23 | 13 | 62.49 | 59.78 | 54.23(-0.8) | 50.82(-1) | 47.97(-1.49) | 49.2 | -2.7 | | -13 | 85(2.3) | -50 | [-15] | [-45] | [3] | -58 | -513 | DP | 0.3 | OpenShort | | (-16) | -28 | 20 | -19 | -4 | -1.2,22 | 24 | | 50 | Feb/23 | 12 | 62.49 | 59.78 | 54.67(-0.83) | 51.33(-1.29) | 48.7(-2.18) | 48.7 | -2.8 | | -13 | 83(3.9) | -50 | [-16] | [-61] | [-10] | -71 | -814 | DT | 0 | OpenShort | | (-17) | -41 | 6 | -24 | -20 | -1.5,17 | 24 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|