IDRV Trading Signals: Hourly Price Prediction

^ IDRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 4, 2021

IDRV Trading Signals: Hourly Price Forecast and Prediction

(iShares Self-Driving EV and Tech ETF)

One month low (close): $43.7500 One month high (close): $47.7200

IDRV Daily Change: -2.8% Daily StdDev 1.45% IDRV EMA_5_Trend: -0.49% 10Minute StdDev: $0.7809

Latest Price : $43.75(-2.8%)

Mon. Mar 8, 2021($0.5) Fri. Mar 5, 2021($0.5) Thu. Mar 4, 2021($0.7) Wed. Mar 3, 2021($0.3) Tue. Mar 2, 2021($0.1) Mon. Mar 1, 2021($0.5) Fri. Feb 26, 2021($0.4) Thu. Feb 25, 2021($0.5)

IDRV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.49% Daily EMA 20 BBV: -2.4

Sample size 50 Avg positive next hour return: 0.65%(54%) Avg negative next hour return: -0.81%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 4, 2021
1	Mar/4	15	46.32	45.52	45.16(-0.25)	44.57(-0.4)	44.06(-0.32)	43.75	-2.4	-14	70(4.9)	-50	[-17]	[-45]	[5]	-96	-172	DP	-0.4	OpenShort?	(-20)	-22	25	1	-20	-1.9,2	31
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 44.57(hourly_sma_10 1.87%) 45.16(hourly_sma_20 3.22%) 45.52(daily_ema_10 4.05%) 46.32(daily_ema_20 5.87%)

2	Mar/4	14	46.32	45.52	45.27(-0.28)	44.75(-0.47)	44.2(-0.63)	43.62	-2.5	-14	65(8.9)	-50	[-19]	[-69]	[-20]	-108	-260	DT	-0.8	HoldShort	(-22)	-43	-39	-4	-20	-2.3,0	31
3	Mar/4	13	46.32	45.52	45.4(-0.23)	44.96(-0.36)	44.48(-0.6)	43.82	-2.3	-14	56(10.2)	-50	[-16]	[-63]	[-45]	-110	-284	DT	-1.1	HoldShort	(-22)	-41	-113	5	-20	-2.6,5	31
4	Mar/4	12	46.32	45.52	45.51(-0.15)	45.12(-0.31)	44.75(-0.35)	44.41	-1.8	-14	46(5.5)	-50	[-10]	[-42]	[-21]	-100	-189	DT	-0.7	HoldShort	(-15)	-24	-55	4	-20	-2.2,5	31
5	Mar/4	11	46.32	45.52	45.58(-0.14)	45.26(-0.24)	44.91(-0.37)	44.7	-1.5	-14	41(4.2)	-50	[-10]	[-41]	[12]	-95	-151	DP	-0.5	OpenShort	(-13)	-26	44	3	-20	-2,5	31

6	Mar/4	10	46.32	45.52	45.64(-0.17)	45.37(-0.3)	45.08(-0.47)	44.47	-1.7	-14	36(9.7)	-50	[-12]	[-50]	[-41]	-125	-217	DT	-1.6	HoldShort	(-15)	-32	-102	-11	-20	-3,0	31
7	Mar/4	9	46.32	45.52	45.72(-0.07)	45.5(-0.22)	45.29(-0.33)	45.01	-1.2	-14	27(3.6)	-50	[-5]	[-36]	[-16]	-113	-171	DT	-1	HoldShort?	(-8)	-23	-28	-23	-20	-2.5,0	31
8	Mar/3	15	46.47	45.82	45.75(-0.04)	45.6(-0.15)	45.44(-0.12)	45.16	-1.5	-10	23(-6.1)	-50	[-3]	[-17]	[-10]	-105	-122	DT	-1.1	CloseShort?	(-6)	-8	-9	-21	-20	-2.4,5	38
9	Mar/3	14	46.47	45.82	45.77(0.03)	45.67(-0.12)	45.49(-0.26)	45.21	-1.4	-10	29(-4.1)	-50	[2]	[-26]	[-27]	-92	-200	DR	-1.1	HoldShort	(-3)	-19	-59	-25	-20	-2.1,11	38
10	Mar/3	13	46.47	45.82	45.76(0.08)	45.72(-0.09)	45.61(-0.1)	45.53	-1	-10	33(-3.7)	-25	[6]	[-12]	[-3]	-43	-139	DR	-0.3	OpenShort	(6)	-7	-3	-6	-9	-0.8,27	38

11	Mar/3	12	46.47	45.82	45.73(0.07)	45.76(-0.09)	45.66(-0.12)	45.55	-1	-10	37(-3)	-50	[5]	[-14]	[-17]	-41	-125	DR	-0.3	OpenShort	(8)	-9	-36	-19	-20	-0.5,22	38
12	Mar/3	11	46.47	45.82	45.7(0.08)	45.8(-0.07)	45.72(-0.09)	45.74	-0.8	-10	40(-3.9)	0	[6]	[-11]	[16]	-16	-76	RG	0.1	Wait	(6)	-6	56	-17	7	0.1,32	38
13	Mar/3	10	46.47	45.82	45.66(0.05)	45.83(-0.13)	45.76(-0.17)	45.44	-1.1	-10	44(-6.5)	-50	[4]	[-19]	[-27]	-24	-128	DR	-0.8	OpenShort	(3)	-12	-63	-25	-20	-0.6,41	38
14	Mar/3	9	46.47	45.82	45.64(0.14)	45.89(-0.03)	45.76(0)	45.78	-0.8	-10	50(-2.5)	-5	[10]	[-2]	[-4]	15	-88	DR	-0.1	OpenShort?	(9)	0	0	-14	-15	0.3,57	38
15	Mar/2	15	46.55	46.03	45.58(0.11)	45.9(-0.05)	45.84(-0.05)	45.78	-0.9	-7	53(-6.1)	-20	[8]	[-6]	[-5]	35	-64	DR	-0.1	OpenShort?	(11)	-4	-13	-5	-4	0.4,75	40

16	Mar/2	14	46.55	46.03	45.53(0.1)	45.92(-0.01)	45.86(-0.05)	45.85	-0.8	-7	59(0.4)	-30	[7]	[-5]	[-9]	51	-26	DR	-0	OpenShort	(11)	-4	-22	-1	-13	0.7,83	40
17	Mar/2	13	46.55	46.03	45.49(0.09)	45.93(0.07)	45.88(-0.05)	45.97	-0.7	-7	59(1.1)	-15	[7]	[-2]	[8]	57	23	RG	0.2	Wait	(9)	-4	28	-4	-7	1,82	40
18	Mar/2	12	46.55	46.03	45.45(0.07)	45.9(0.08)	45.9(-0.08)	45.82	-0.9	-7	57(0.9)	-30	[5]	[-4]	[-1]	51	3	DR	-0.2	OpenShort	(6)	-6	9	-9	-20	0.8,81	40
19	Mar/2	11	46.55	46.03	45.42(0.06)	45.87(0.17)	45.94(-0.05)	45.77	-0.9	-7	57(-0.3)	-45	[4]	[1]	[-13]	53	19	CR	-0.4	HoldShort	(6)	-4	-24	-9	-20	0.7,85	40
20	Mar/2	10	46.55	46.03	45.42(0)	45.79(0.22)	45.96(-0.04)	45.9	-0.8	-7	57(-0.8)	-50	[0]	[3]	[-6]	70	102	CR	-0.1	HoldShort	(6)	-3	-9	-2	-20	1.1,92	40

21	Mar/2	9	46.55	46.03	45.39(-0.01)	45.69(0.2)	45.98(0.02)	45.95	-0.7	-7	58(-4.9)	-50	[-1]	[6]	[-7]	77	133	RG	-0.1	Wait?	(2)	1	-22	3	-4	1.2,97	40
22	Mar/1	15	46.55	46.22	45.39(-0.05)	45.6(0.23)	45.97(0.16)	46.07	-0.6	-3	63(-2.3)	-35	[-4]	[17]	[7]	81	227	UR	0.2	SmallShort?	(0)	12	13	5	20	1.3,98	43
23	Mar/1	14	46.55	46.22	45.41(-0.05)	45.5(0.25)	45.9(0.24)	46	-0.7	-3	65(-2.2)	-25	[-4]	[24]	[10]	76	224	UR	0.2	SmallShort	(-3)	17	19	11	20	1.1,98	43
24	Mar/1	13	46.55	46.22	45.43(-0.06)	45.38(0.28)	45.79(0.37)	45.9	-0.8	-3	67(-2.3)	-35	[-4]	[34]	[-0]	68	230	RG	0.2	Wait	(-6)	27	-14	18	17	0.8,98	43
25	Mar/1	12	46.55	46.22	45.46(-0.02)	45.25(0.24)	45.62(0.48)	45.98	-0.7	-3	69(-1)	5	[-1]	[42]	[14]	66	229	UR	0.6	SmallShort	(-3)	35	14	27	20	0.9,93	43

26	Mar/1	11	46.55	46.22	45.47(-0.03)	45.14(0.21)	45.4(0.39)	45.9	-0.8	-3	70(-0.1)	10	[-2]	[34]	[23]	43	200	UR	0.8	SmallShort	(-3)	28	37	31	20	0.7,75	43
27	Mar/1	10	46.55	46.22	45.48(-0.03)	45.04(0.09)	45.22(0.28)	45.7	-1	-3	70(0.2)	10	[-2]	[21]	[23]	13	136	UR	0.8	SmallShort	(-3)	20	41	23	20	0.4,53	43
28	Mar/1	9	46.55	46.22	45.49(-0.02)	45(0.07)	45.09(0.25)	45.48	-1.3	-3	70(0)	30	[-1]	[19]	[35]	-16	70	UR	0.7	SmallShort?	(-6)	18	83	12	20	-0,34	43
29	Feb/26	15	46.49	46.37	45.5(-0.05)	44.97(-0.05)	44.98(0.21)	45.04	-1.5	-5	70(9)	10	[-4]	[9]	[12]	-49	-13	UR	0.1	SmallShort?	(-6)	15	31	3	20	-0.8,21	40
30	Feb/26	14	46.49	46.37	45.52(-0.06)	44.99(-0.22)	44.98(0)	44.88	-1.7	-5	61(0.8)	-45	[-5]	[-13]	[-6]	-57	-87	DT	0	OpenShort	(-6)	0	-26	5	20	-1.1,21	40

31	Feb/26	13	46.49	46.37	45.52(-0)	45.09(-0.22)	44.88(0.03)	45.02	-1.5	-5	60(-0.8)	-5	[0]	[-10]	[2]	-51	-113	RG	0.2	Wait	(-3)	2	-6	13	20	-0.9,22	40
32	Feb/26	12	46.49	46.37	45.55(0.02)	45.19(-0.31)	44.86(-0.1)	45.05	-1.5	-5	61(-1.3)	15	[2]	[-23]	[14]	-59	-150	RG	0.3	Wait	(0)	-8	28	6	20	-0.9,14	40
33	Feb/26	11	46.49	46.37	45.54(0.01)	45.33(-0.34)	44.9(-0.13)	44.9	-1.7	-5	63(0.9)	15	[1]	[-26]	[20]	-72	-177	RG	0	Wait	(0)	-10	61	-3	2	-1.1,6	40
34	Feb/26	10	46.49	46.37	45.54(-0.05)	45.49(-0.37)	44.96(-0.31)	44.58	-2	-5	62(1.7)	-50	[-4]	[-42]	[-24]	-90	-235	DT	-0.6	OpenShort	(-2)	-23	-53	-15	-20	-1.6,0	40
35	Feb/26	9	46.49	46.37	45.54(-0)	45.66(-0.31)	45.1(-0.43)	44.86	-1.7	-5	60(-4.5)	-50	[0]	[-48]	[-12]	-76	-244	DR	-0.4	HoldShort?	(-2)	-32	-15	-15	-20	-1.2,4	40

36	Feb/25	15	46.53	46.64	45.56(0.07)	45.8(-0.27)	45.3(-0.46)	44.94	-1.8	-2	64(-5.1)	-5	[5]	[-46]	[-28]	-64	-303	DR	-0.6	OpenShort?	(2)	-34	-56	-17	-20	-1,11	42
37	Feb/25	14	46.53	46.64	45.53(-0.12)	45.92(-0.15)	45.51(-0.55)	45.24	-1.4	-2	70(-3.7)	-50	[-9]	[-52]	[-6]	-45	-75	DT	-0.4	OpenShort	(9)	-41	11	-26	-20	-0.5,18	42
38	Feb/25	13	46.53	46.64	45.58(-0.17)	45.99(-0.09)	45.76(-0.55)	45.18	-1.5	-2	73(-2.9)	-50	[-13]	[-51]	[-19]	-32	-62	DT	-0.9	OpenShort	(-13)	-41	-19	-27	-20	-0.6,33	42
39	Feb/25	12	46.53	46.64	45.66(-0.14)	46.03(-0.06)	46.01(-0.45)	45.28	-1.4	-2	76(-2.2)	-50	[-10]	[-41]	[-47]	-12	-55	DT	-1.1	OpenShort	(-13)	-33	-103	-27	-20	-0.6,53	42
40	Feb/25	11	46.53	46.64	45.73(-0.07)	46.06(0.11)	46.22(-0.19)	45.84	-0.8	-2	78(-2.4)	-50	[-5]	[-15]	[-16]	33	40	DT	-0.5	OpenShort	(-8)	-14	-31	-9	-20	0.2,78	42

41	Feb/25	10	46.53	46.64	45.76(-0.07)	46.01(0.2)	46.31(-0.06)	46.01	-0.6	-2	81(-2.3)	-50	[-5]	[-2]	[-32]	49	98	DT	-0.4	OpenShort	(-6)	-4	-87	-1	-20	0.3,91	42
42	Feb/25	9	46.53	46.64	45.79(-0.02)	45.92(0.37)	46.34(0.26)	46.49	-0	-2	83(-0.8)	-5	[-2]	[29]	[6]	69	224	UR	0.2	SmallShort?	(-2)	19	9	9	13	0.9,96	42
43	Feb/24	15	46.55	46.89	45.8(-0.02)	45.75(0.35)	46.22(0.36)	46.44	-0.1	3	84(-4.8)	35	[-2]	[38]	[12]	60	237	UR	0.3	SmallShort?	(-2)	27	24	12	20	0.8,90	51
44	Feb/24	14	46.55	46.89	45.81(-0.1)	45.59(0.27)	46.05(0.34)	46.31	-0.3	3	89(-4.1)	-10	[-8]	[35]	[8]	52	283	UR	0.3	SmallShort	(-3)	27	3	15	20	0.6,87	51
45	Feb/24	13	46.55	46.89	45.85(-0.1)	45.47(0.33)	45.89(0.38)	46.29	-0.3	3	93(-3.2)	15	[-8]	[40]	[16]	41	283	UR	0.5	SmallShort	(-8)	30	24	18	20	0.5,78	51

46	Feb/24	12	46.55	46.89	45.89(-0.1)	45.32(0.42)	45.72(0.49)	46.16	-0.4	3	96(-4)	15	[-8]	[52]	[21]	25	268	UR	0.5	SmallShort	(-9)	39	46	17	20	0.3,67	51
47	Feb/24	11	46.55	46.89	45.94(-0.13)	45.13(-0.11)	45.5(0.48)	45.91	-0.7	3	100(-4.5)	15	[-10]	[30]	[33]	8	224	UR	0.5	SmallShort	(-11)	38	58	16	20	-0,58	51
48	Feb/24	10	46.55	46.89	46(-0.18)	45.18(-0.22)	45.28(0.35)	45.6	-1.1	3	104(-2.6)	10	[-14]	[14]	[14]	-12	161	UR	0.3	SmallShort	(-14)	28	17	-4	20	-0.4,48	51
49	Feb/24	9	46.55	46.89	46.08(-0.19)	45.28(-0.25)	45.12(0.18)	45.51	-1.2	3	107(-1)	5	[-15]	[-0]	[12]	-26	101	UR	0.4	SmallShort?	(-17)	14	20	-9	20	-0.6,39	51
50	Feb/23	15	46.56	46.97	46.17(-0.17)	45.39(-0.28)	45.04(0.26)	45.4	-1.3	1	108(2.8)	15	[-14]	[3]	[24]	-39	51	UR	0.4	SmallShort?	(-19)	21	64	-13	20	-0.8,31	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI