|
|
| ^ FSLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 4, 2021 |
|
FSLR Trading Signals: Hourly Price Forecast and Prediction(First Solar, Inc.)
One month low (close): $75.1050 One month high (close): $101.7800
FSLR Daily Change: -4.82% Daily StdDev 3.52% FSLR EMA_5_Trend: -1.63% 10Minute StdDev: $3.4421
Latest Price : $75.11(-4.82%) | Mon. Mar 8, 2021($1.3) Fri. Mar 5, 2021($2.5) Thu. Mar 4, 2021($2.3) Wed. Mar 3, 2021($1.9) Tue. Mar 2, 2021($0.7) Mon. Mar 1, 2021($1.8) Fri. Feb 26, 2021($1.6) Thu. Feb 25, 2021($1.7)
| FSLR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.63% Daily EMA 20 BBV: -1.9
| | Thu. Mar. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/4 | 11 | 90.59 | 83.5 | 82.15(-0.42) | 79.8(-0.7) | 78.35(-0.6) | 77.84 | -1.6 | | -26 | 33(1.6) | -50 | [-12] | [-36] | [7] | -87 | -278 | DP | -0.2 | OpenShort | | (-15) | -17 | 25 | 4 | -20 | -1.6,3 | 18 | Sample size 50 Avg positive next hour return: 1.27%(46%) Avg negative next hour return: -4.67%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 79.8(hourly_sma_10 2.52%) 82.15(hourly_sma_20 5.54%) 83.5(daily_ema_10 7.27%) 90.59(daily_ema_20 16.38%)
|
| | | 2 | Mar/4 | 10 | 90.59 | 83.5 | 82.5(-0.46) | 80.36(-0.77) | 78.83(-0.83) | 77.22 | -1.6 | | -26 | 31(3.3) | -50 | [-13] | [-44] | [-21] | -103 | -414 | DT | -0.6 | HoldShort | | (-15) | -24 | -37 | 1 | -20 | -2.1,0 | 18 | | 3 | Mar/4 | 9 | 90.59 | 83.5 | 82.88(-0.39) | 80.99(-0.71) | 79.49(-0.79) | 78.13 | -1.5 | | -26 | 28(2.9) | -50 | [-11] | [-41] | [-23] | -103 | -397 | DT | -0.6 | HoldShort? | | (-14) | -22 | -46 | -1 | -20 | -2.1,0 | 18 | | 4 | Mar/3 | 15 | 91.83 | 85.16 | 83.21(-0.33) | 81.57(-0.55) | 80.13(-0.52) | 79.26 | -1.7 | | -23 | 25(0) | -50 | [-9] | [-31] | [-7] | -98 | -291 | DT | -0.4 | HoldShort? | | (-11) | -15 | -3 | 0 | -20 | -1.9,0 | 19 | | 5 | Mar/3 | 14 | 91.83 | 85.16 | 83.49(-0.14) | 82.02(-0.6) | 80.55(-0.85) | 79.32 | -1.7 | | -23 | 25(2.1) | -50 | [-4] | [-40] | [-21] | -105 | -566 | DT | -0.7 | HoldShort | | (-12) | -25 | -35 | -6 | -20 | -2.2,0 | 19 | | | | |
| 6 | Mar/3 | 13 | 91.83 | 85.16 | 83.61(-0.06) | 82.51(-0.63) | 81.24(-0.8) | 80.2 | -1.5 | | -23 | 23(1.2) | -50 | [-2] | [-38] | [-11] | -100 | -539 | DT | -0.6 | HoldShort | | (-3) | -23 | -13 | -8 | -20 | -2,0 | 19 | | 7 | Mar/3 | 12 | 91.83 | 85.16 | 83.66(-0.05) | 83.03(-0.67) | 81.9(-0.71) | 80.53 | -1.5 | | -23 | 22(0.9) | -50 | [-1] | [-36] | [-19] | -98 | -486 | DT | -0.8 | HoldShort | | (-1) | -21 | -31 | -21 | -20 | -1.9,0 | 19 | | 8 | Mar/3 | 11 | 91.83 | 85.16 | 83.66(-0) | 83.59(-0.41) | 82.49(-0.63) | 81.32 | -1.4 | | -23 | 21(-0.2) | -50 | [0] | [-30] | [-14] | -88 | -425 | DR | -0.8 | HoldShort | | (-0) | -18 | -3 | -24 | -20 | -1.5,0 | 19 | | 9 | Mar/3 | 10 | 91.83 | 85.16 | 83.7(0.01) | 83.94(-0.41) | 83.02(-0.57) | 81.39 | -1.4 | | -23 | 21(-2.2) | -50 | [0] | [-28] | [-32] | -75 | -418 | DR | -1 | HoldShort | | (0) | -16 | -53 | -25 | -20 | -1.5,13 | 19 | | 10 | Mar/3 | 9 | 91.83 | 85.16 | 83.69(0.19) | 84.28(-0.26) | 83.49(-0.35) | 82.76 | -1.2 | | -23 | 23(-1.5) | -50 | [6] | [-18] | [-18] | -34 | -361 | DR | -0.4 | OpenShort? | | (4) | -10 | -28 | -17 | -20 | -0.5,29 | 19 | | | | |
| 11 | Mar/2 | 15 | 92.81 | 86.84 | 83.53(0.19) | 84.5(-0.15) | 83.79(-0.45) | 83.5 | -1.3 | | -20 | 25(-2.3) | -50 | [6] | [-19] | [-6] | -16 | -276 | DR | -0.2 | OpenShort? | | (8) | -13 | 1 | -14 | -20 | -0,34 | 20 | | 12 | Mar/2 | 14 | 92.81 | 86.84 | 83.38(0.08) | 84.63(-0.18) | 84.17(-0.63) | 83.47 | -1.3 | | -20 | 27(-0.1) | -50 | [2] | [-25] | [-14] | -1 | -207 | DR | -0.4 | OpenShort | | (6) | -18 | -19 | -16 | -20 | 0,49 | 20 | | 13 | Mar/2 | 13 | 92.81 | 86.84 | 83.38(-0) | 84.78(-0.07) | 84.7(-0.19) | 83.97 | -1.3 | | -20 | 27(0.1) | -50 | [0] | [-11] | [-5] | 17 | 36 | DR | -0.4 | OpenShort | | (4) | -6 | 7 | -18 | -20 | 0.4,57 | 20 | | 14 | Mar/2 | 12 | 92.81 | 86.84 | 83.31(0.01) | 84.84(-0.13) | 84.86(-0.25) | 83.78 | -1.3 | | -20 | 27(0) | -50 | [0] | [-14] | [-13] | 26 | -6 | DR | -0.6 | OpenShort | | (-0) | -7 | -17 | -21 | -20 | 0.3,68 | 20 | | 15 | Mar/2 | 11 | 92.81 | 86.84 | 83.3(0.05) | 84.95(0.29) | 85.08(-0.16) | 84.22 | -1.2 | | -20 | 27(-0.2) | -50 | [2] | [-5] | [-26] | 46 | 25 | DR | -0.5 | OpenShort | | (2) | -5 | -44 | -7 | -20 | 0.5,83 | 20 | | | | |
| 16 | Mar/2 | 10 | 92.81 | 86.84 | 83.26(0.03) | 84.7(0.49) | 85.22(0.15) | 85.4 | -1.1 | | -20 | 27(0.1) | -50 | [1] | [7] | [-12] | 72 | 266 | CR | 0.1 | HoldShort | | (4) | 4 | -27 | 1 | -20 | 1.1,94 | 20 | | 17 | Mar/2 | 9 | 92.81 | 86.84 | 83.23(0.05) | 84.28(0.56) | 85.09(0.28) | 86.14 | -1 | | -20 | 27(-0.8) | -10 | [2] | [12] | [21] | 88 | 369 | RG | 0.6 | Wait? | | (3) | 8 | 52 | 7 | 20 | 1.6,98 | 20 | | 18 | Mar/1 | 15 | 93.6 | 88.32 | 83.19(-0.12) | 83.81(0.41) | 84.86(0.04) | 84.75 | -1.3 | | -18 | 28(-3.7) | -50 | [-4] | [2] | [-1] | 68 | 309 | RG | -0.1 | Wait? | | (-1) | 1 | -4 | 3 | -5 | 0.8,98 | 26 | | 19 | Mar/1 | 14 | 93.6 | 88.32 | 83.29(-0.15) | 83.47(0.45) | 84.82(-0.01) | 84.87 | -1.3 | | -18 | 32(-2) | -50 | [-4] | [1] | [2] | 68 | 325 | UR | 0 | SmallShort | | (-4) | -0 | -2 | 5 | 20 | 0.8,98 | 26 | | 20 | Mar/1 | 13 | 93.6 | 88.32 | 83.41(-0.14) | 83.1(0.66) | 84.83(0.76) | 84.93 | -1.3 | | -18 | 34(-1.6) | -50 | [-4] | [26] | [6] | 67 | 485 | UR | 0 | SmallShort | | (-5) | 22 | 6 | 14 | 19 | 0.7,99 | 26 | | | | |
| 21 | Mar/1 | 12 | 93.6 | 88.32 | 83.53(-0.14) | 82.55(0.52) | 84.19(0.86) | 84.78 | -1.3 | | -18 | 35(-1) | -50 | [-4] | [27] | [6] | 58 | 477 | UR | 0.3 | SmallShort | | (-5) | 25 | -7 | 16 | 20 | 0.5,95 | 26 | | 22 | Mar/1 | 11 | 93.6 | 88.32 | 83.64(-0.1) | 82.12(0.34) | 83.48(0.87) | 84.96 | -1.3 | | -18 | 36(-0.4) | -25 | [-3] | [25] | [23] | 52 | 452 | UR | 0.6 | SmallShort | | (-4) | 26 | 14 | 32 | 20 | 0.6,87 | 26 | | 23 | Mar/1 | 10 | 93.6 | 88.32 | 83.72(-0.07) | 81.84(0.07) | 82.76(0.79) | 84.58 | -1.4 | | -18 | 37(0.1) | -15 | [-2] | [19] | [18] | 25 | 348 | UR | 0.8 | SmallShort | | (-4) | 23 | -12 | 27 | 20 | 0.4,65 | 26 | | 24 | Mar/1 | 9 | 93.6 | 88.32 | 83.78(0.04) | 81.78(0.16) | 82.11(0.91) | 84.89 | -1.3 | | -18 | 36(-0.1) | -5 | [1] | [25] | [63] | 11 | 303 | RG | 1.2 | SmallShort? | | (-2) | 27 | 123 | 23 | 20 | 0.5,48 | 26 | | 25 | Feb/26 | 15 | 94.33 | 89.82 | 83.75(-0.19) | 81.65(-0.21) | 81.37(0.55) | 81.73 | -2 | | -20 | 37(-2.2) | -40 | [-6] | [6] | [13] | -45 | 62 | UR | 0.1 | SmallShort? | | (-5) | 16 | 20 | 8 | 20 | -0.8,25 | 24 | | | | |
| 26 | Feb/26 | 14 | 94.33 | 89.82 | 83.91(-0.36) | 81.82(-0.44) | 80.92(0.19) | 81.22 | -2.1 | | -20 | 39(0.7) | -50 | [-11] | [-10] | [3] | -55 | 63 | DP | 0.1 | OpenShort | | (-8) | 6 | -6 | 9 | 20 | -1.1,23 | 24 | | 27 | Feb/26 | 13 | 94.33 | 89.82 | 84.21(-0.29) | 82.18(-0.47) | 80.77(-0.19) | 81.37 | -2 | | -20 | 38(1) | -50 | [-9] | [-21] | [6] | -57 | -111 | DP | 0.2 | OpenShort | | (-12) | -6 | 0 | 19 | 20 | -1.2,23 | 24 | | 28 | Feb/26 | 12 | 94.33 | 89.82 | 84.45(-0.28) | 82.57(-0.66) | 80.93(-0.64) | 81.36 | -2 | | -20 | 37(1.6) | -50 | [-8] | [-37] | [9] | -68 | -257 | DP | 0.2 | OpenShort | | (-10) | -19 | 8 | 15 | 20 | -1.3,15 | 24 | | 29 | Feb/26 | 11 | 94.33 | 89.82 | 84.68(-0.27) | 83.11(-0.74) | 81.45(-0.58) | 81.15 | -2.1 | | -20 | 35(2.1) | -50 | [-8] | [-37] | [21] | -83 | -301 | DP | -0.1 | OpenShort | | (-9) | -17 | 66 | 2 | -15 | -1.6,7 | 24 | | 30 | Feb/26 | 10 | 94.33 | 89.82 | 84.91(-0.37) | 83.73(-0.92) | 81.92(-0.96) | 79.51 | -2.3 | | -20 | 33(5.8) | -50 | [-11] | [-51] | [-28] | -113 | -517 | DT | -1.1 | HoldShort | | (-12) | -29 | -37 | -16 | -20 | -2.5,0 | 24 | | | | |
| 31 | Feb/26 | 9 | 94.33 | 89.82 | 85.23(-0.22) | 84.51(-0.77) | 82.72(-1.05) | 80.44 | -2.2 | | -20 | 28(-0.8) | -50 | [-7] | [-51] | [-40] | -114 | -601 | DT | -1.3 | CloseShort? | | (-11) | -32 | -68 | -15 | -20 | -2.7,4 | 24 | | 32 | Feb/25 | 15 | 95.56 | 91.67 | 85.41(0.12) | 85.17(-0.51) | 83.59(-0.73) | 82.18 | -2.2 | | -17 | 28(-0.3) | -50 | [4] | [-34] | [-35] | -90 | -666 | DR | -0.8 | HoldShort? | | (-4) | -22 | -68 | -9 | -20 | -1.8,5 | 24 | | 33 | Feb/25 | 14 | 95.56 | 91.67 | 85.31(-0.16) | 85.6(-0.21) | 84.21(-0.67) | 83.97 | -1.9 | | -17 | 29(-0.2) | -50 | [-5] | [-30] | [-4] | -65 | -166 | DT | -0.1 | OpenShort | | (8) | -20 | 17 | -17 | -20 | -0.8,5 | 24 | | 34 | Feb/25 | 13 | 95.56 | 91.67 | 85.44(-0.22) | 85.78(-0.08) | 84.78(-0.88) | 83.52 | -2 | | -17 | 29(0.7) | -50 | [-7] | [-35] | [-18] | -70 | -220 | DT | -0.7 | OpenShort | | (-6) | -26 | 2 | -29 | -20 | -1.1,8 | 24 | | 35 | Feb/25 | 12 | 95.56 | 91.67 | 85.63(-0.19) | 85.85(-0.18) | 85.54(-0.88) | 83.47 | -2 | | -17 | 28(1.1) | -50 | [-6] | [-36] | [-36] | -64 | -278 | DT | -1.2 | OpenShort | | (-7) | -26 | -51 | -41 | -20 | -1.3,19 | 24 | | | | |
| 36 | Feb/25 | 11 | 95.56 | 91.67 | 85.79(-0.11) | 86.01(-0.26) | 86.3(-0.51) | 84.84 | -1.8 | | -17 | 27(-0.5) | -50 | [-3] | [-26] | [-13] | -15 | -126 | DT | -0.9 | OpenShort | | (-3) | -15 | -15 | -27 | -20 | -0.6,50 | 24 | | 37 | Feb/25 | 10 | 95.56 | 91.67 | 85.89(-0.14) | 86.24(-0.12) | 86.74(-0.3) | 85.23 | -1.7 | | -17 | 28(-1.1) | -50 | [-4] | [-18] | [-26] | 16 | -17 | DT | -0.9 | OpenShort | | (-3) | -9 | -59 | -14 | -20 | -0.4,76 | 24 | | 38 | Feb/25 | 9 | 95.56 | 91.67 | 86.01(-0.09) | 86.34(0.1) | 87(0.25) | 86.84 | -1.5 | | -17 | 29(-2) | -50 | [-3] | [3] | [-4] | 58 | 244 | RG | -0.1 | Wait? | | (-2) | 8 | -17 | 4 | 16 | 0.5,95 | 24 | | 39 | Feb/24 | 15 | 96.64 | 93.51 | 86.08(-0.12) | 86.25(0.19) | 86.78(0.73) | 87.3 | -1.8 | | -14 | 31(-9.9) | -50 | [-4] | [19] | [6] | 67 | 426 | UR | 0.3 | SmallShort? | | (-2) | 22 | 1 | 15 | 20 | 0.7,99 | 29 | | 40 | Feb/24 | 14 | 96.64 | 93.51 | 86.18(-0.22) | 86.09(0.16) | 86.15(0.5) | 87.27 | -1.8 | | -14 | 41(-4.9) | -50 | [-7] | [12] | [11] | 59 | 466 | UR | 0.5 | SmallShort | | (-4) | 15 | 8 | 19 | 20 | 0.5,96 | 29 | | | | |
| 41 | Feb/24 | 13 | 96.64 | 93.51 | 86.37(-0.26) | 85.95(0.34) | 85.72(-0.02) | 87.05 | -1.9 | | -14 | 45(-4.3) | -50 | [-8] | [-2] | [11] | 45 | 328 | DP | 0.6 | OpenShort | | (-8) | -1 | 19 | 21 | 14 | 0.3,87 | 29 | | 42 | Feb/24 | 12 | 96.64 | 93.51 | 86.59(-0.29) | 85.66(0.76) | 85.74(0.07) | 86.54 | -2 | | -14 | 50(-5.3) | -50 | [-9] | [7] | [5] | 22 | 288 | UR | 0.3 | SmallShort | | (-10) | 2 | 29 | 11 | -20 | -0,72 | 29 | | 43 | Feb/24 | 11 | 96.64 | 93.51 | 86.84(-0.39) | 85.01(-0.11) | 85.68(-0.05) | 85.76 | -2.1 | | -14 | 55(-5.3) | -50 | [-12] | [-11] | [27] | 1 | 244 | DP | 0 | OpenShort | | (-11) | -2 | 61 | -1 | 20 | -0.4,61 | 29 | | 44 | Feb/24 | 10 | 96.64 | 93.51 | 87.18(-0.53) | 85.1(-0.37) | 85.72(-0.35) | 84.16 | -2.4 | | -14 | 60(-2.2) | -50 | [-16] | [-25] | [-12] | -17 | 77 | DT | -0.5 | OpenShort | | (-16) | -11 | -35 | -1 | -5 | -1,58 | 29 | | 45 | Feb/24 | 9 | 96.64 | 93.51 | 87.64(-0.45) | 85.42(-0.19) | 86.02(-0.19) | 85.09 | -2.2 | | -14 | 63(-2.1) | -50 | [-14] | [-16] | [-23] | -10 | 99 | DT | -0.3 | OpenShort? | | (-16) | -6 | -75 | 4 | 14 | -0.8,60 | 29 | | | | |
| 46 | Feb/23 | 15 | 97.5 | 94.9 | 88.03(-0.33) | 85.58(0.05) | 86.18(0.69) | 87.15 | -2.1 | | -13 | 65(-3.4) | -45 | [-10] | [15] | [23] | 4 | 387 | UR | 0.3 | SmallShort? | | (-11) | 21 | 33 | 12 | 20 | -0.3,61 | 31 | | 47 | Feb/23 | 14 | 97.5 | 94.9 | 88.33(-0.3) | 85.54(-0.16) | 85.59(1.48) | 86.25 | -2.2 | | -13 | 68(-0.3) | -35 | [-9] | [36] | [13] | -14 | 401 | UR | 0.2 | SmallShort | | (-13) | 45 | 11 | 12 | 20 | -0.6,51 | 31 | | 48 | Feb/23 | 13 | 97.5 | 94.9 | 88.6(-0.3) | 85.68(-0.27) | 84.34(-0.18) | 85.96 | -2.3 | | -13 | 68(0.5) | -50 | [-9] | [-16] | [9] | -23 | -58 | DP | 0.5 | OpenShort | | (-11) | -6 | 11 | -8 | 20 | -0.8,47 | 31 | | 49 | Feb/23 | 12 | 97.5 | 94.9 | 88.87(-0.3) | 85.91(-0.42) | 84.49(-0.38) | 85.67 | -2.4 | | -13 | 68(1.2) | -50 | [-9] | [-25] | [1] | -32 | -165 | DP | 0.3 | OpenShort | | (-11) | -12 | -7 | -11 | 20 | -0.9,41 | 31 | | 50 | Feb/23 | 11 | 97.5 | 94.9 | 89.14(-0.29) | 86.27(-0.61) | 84.81(-0.2) | 85.87 | -2.3 | | -13 | 67(1) | -45 | [-9] | [-22] | [27] | -49 | -141 | DP | 0.3 | OpenShort | | (-10) | -6 | 64 | -16 | 20 | -1,26 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|