FIVG Trading Signals: Hourly Price Prediction

^ FIVG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 4, 2021

FIVG Trading Signals: Hourly Price Forecast and Prediction

(Defiance Next Gen Connectivity ETF)

One month low (close): $32.8200 One month high (close): $36.6900

FIVG Daily Change: -2.93% Daily StdDev 1.2% FIVG EMA_5_Trend: -0.98% 10Minute StdDev: $0.7585

Latest Price : $32.82(-2.93%)

Mon. Mar 8, 2021($0.4) Fri. Mar 5, 2021($0.4) Thu. Mar 4, 2021($0.6) Wed. Mar 3, 2021($0.4) Tue. Mar 2, 2021($0.2) Mon. Mar 1, 2021($0.3) Fri. Feb 26, 2021($0.2) Thu. Feb 25, 2021($0.3)

FIVG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.98% Daily EMA 20 BBV: -2.7

Sample size 50 Avg positive next hour return: 0.71%(46%) Avg negative next hour return: -0.65%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 4, 2021
1	Mar/4	11	35.42	34.7	34.54(-0.22)	34.04(-0.36)	33.73(-0.36)	33.59	-1.9	-22	59(3.4)	-50	[-18]	[-58]	[19]	-89	-180	DP	-0.2	OpenShort	(-28)	-30	61	3	-20	-1.7,4	25
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 34.04(hourly_sma_10 1.34%) 34.54(hourly_sma_20 2.83%) 34.7(daily_ema_10 3.3%) 35.42(daily_ema_20 5.45%)

2	Mar/4	10	35.42	34.7	34.62(-0.24)	34.16(-0.44)	33.85(-0.56)	33.4	-2.1	-22	55(7.3)	-50	[-20]	[-79]	[-39]	-108	-273	DT	-0.8	HoldShort	(-28)	-47	-102	-1	-20	-2.3,0	25
3	Mar/4	9	35.42	34.7	34.7(-0.19)	34.31(-0.36)	34.04(-0.42)	33.72	-1.7	-22	48(5.4)	-50	[-16]	[-63]	[-31]	-103	-214	DT	-0.7	HoldShort?	(-22)	-35	-76	-5	-20	-2.1,0	25
4	Mar/3	15	35.58	35.01	34.77(-0.13)	34.43(-0.27)	34.18(-0.17)	33.96	-2.1	-17	43(-6.2)	-50	[-11]	[-35]	[-4]	-98	-162	DT	-0.5	HoldShort?	(-18)	-14	0	-4	-20	-1.9,0	32
5	Mar/3	14	35.58	35.01	34.82(-0.1)	34.52(-0.27)	34.24(-0.33)	33.96	-2.1	-17	49(6.1)	-50	[-9]	[-48]	[-31]	-105	-236	DT	-0.7	HoldShort	(-15)	-28	-78	-7	-20	-2.3,3	32

6	Mar/3	13	35.58	35.01	34.85(-0.07)	34.61(-0.23)	34.35(-0.36)	34.21	-1.8	-17	43(3.9)	-50	[-6]	[-49]	[-16]	-89	-196	DT	-0.4	OpenShort	(-10)	-31	-41	7	-20	-1.9,9	32
7	Mar/3	12	35.58	35.01	34.87(-0.06)	34.69(-0.26)	34.47(-0.32)	34.34	-1.6	-17	39(3)	-50	[-5]	[-46]	[-12]	-86	-167	DT	-0.4	OpenShort	(-3)	-27	-31	-5	-12	-1.8,9	32
8	Mar/3	11	35.58	35.01	34.89(-0.06)	34.78(-0.25)	34.58(-0.31)	34.44	-1.5	-17	36(1.7)	-50	[-5]	[-45]	[16]	-84	-144	DP	-0.5	OpenShort	(-7)	-27	62	-17	-20	-1.6,6	32
9	Mar/3	10	35.58	35.01	34.91(-0.06)	34.87(-0.28)	34.69(-0.33)	34.24	-1.7	-17	34(2.6)	-50	[-5]	[-48]	[-42]	-109	-209	DT	-1.7	HoldShort	(-10)	-28	-94	-31	-20	-2.6,6	32
10	Mar/3	9	35.58	35.01	34.93(0.01)	34.97(-0.18)	34.81(-0.17)	34.54	-1.4	-17	32(1.3)	-50	[1]	[-28]	[-36]	-71	-152	DR	-1.1	OpenShort?	(0)	-15	-86	-22	-20	-1.6,19	32

11	Mar/2	15	35.69	35.25	34.93(0.03)	35.03(-0.12)	34.87(-0.11)	34.82	-1.3	-13	30(-6.8)	-50	[3]	[-18]	[-8]	-33	-77	DR	-0.2	OpenShort?	(7)	-9	-18	-8	-11	-0.5,30	35
12	Mar/2	14	35.69	35.25	34.92(0.04)	35.07(-0.06)	34.91(-0.2)	34.88	-1.2	-13	37(-0.1)	-50	[4]	[-24]	[-12]	-17	-85	DR	-0.1	OpenShort	(3)	-18	-25	-10	-20	-0.2,38	35
13	Mar/2	13	35.69	35.25	34.91(0.02)	35.09(-0.02)	34.98(-0.2)	34.96	-1.1	-13	37(-0.8)	-45	[2]	[-23]	[7]	-4	-49	RG	-0.1	Wait	(7)	-18	37	-16	-20	0.2,41	35
14	Mar/2	12	35.69	35.25	34.9(0.02)	35.1(-0.03)	35.05(-0.23)	34.84	-1.3	-13	38(0)	-50	[2]	[-26]	[-10]	-9	-84	DR	-0.9	OpenShort	(-3)	-21	-6	-30	-20	-0.2,46	35
15	Mar/2	11	35.69	35.25	34.89(-0.01)	35.11(0.04)	35.13(-0.19)	34.86	-1.3	-13	38(-1.2)	-50	[-1]	[-20]	[-23]	13	-42	DT	-1.1	OpenShort	(3)	-17	-43	-24	-20	-0.1,65	35

16	Mar/2	10	35.69	35.25	34.89(-0.03)	35.1(0.13)	35.2(-0.09)	35	-1.1	-13	39(-1.2)	-50	[-3]	[-7]	[-29]	43	37	DT	-0.8	OpenShort	(3)	-8	-73	-12	-20	0.4,83	35
17	Mar/2	9	35.69	35.25	34.89(-0)	35.06(0.17)	35.23(0.07)	35.24	-0.7	-13	40(-3.8)	-50	[0]	[9]	[-5]	81	115	CR	0	OpenShort?	(3)	6	-18	4	0	1.3,98	35
18	Mar/1	15	35.75	35.43	34.9(-0.04)	35(0.13)	35.2(0.15)	35.3	-0.8	-6	44(-5.1)	-50	[-4]	[16]	[8]	84	175	UR	0.3	SmallShort?	(0)	13	12	9	20	1.4,99	40
19	Mar/1	14	35.75	35.43	34.91(-0.03)	34.95(0.16)	35.15(0.17)	35.26	-0.8	-6	49(-1.1)	-35	[-3]	[20]	[12]	79	162	UR	0.4	SmallShort	(-7)	16	25	14	17	1.2,99	40
20	Mar/1	13	35.75	35.43	34.92(-0.03)	34.89(0.21)	35.09(0.27)	35.18	-1	-6	50(-1)	-30	[-3]	[31]	[4]	69	154	UR	0.3	SmallShort	(-3)	25	-3	20	20	0.9,96	40

21	Mar/1	12	35.75	35.43	34.93(-0.02)	34.82(0.14)	34.99(0.32)	35.19	-0.9	-6	51(-0.1)	-5	[-2]	[33]	[17]	58	156	UR	0.6	SmallShort	(-3)	29	28	23	20	0.8,88	40
22	Mar/1	11	35.75	35.43	34.94(-0.01)	34.77(0.14)	34.88(0.24)	35.1	-1.1	-6	51(0.2)	-5	[-1]	[26]	[15]	37	110	UR	0.7	SmallShort	(-3)	22	25	28	20	0.5,74	40
23	Mar/1	10	35.75	35.43	34.94(-0)	34.72(0.04)	34.8(0.12)	35.02	-1.2	-6	51(-0.2)	0	[0]	[10]	[13]	8	46	UR	0.7	SmallShort	(-3)	11	15	20	20	0.3,50	40
24	Mar/1	9	35.75	35.43	34.94(0.02)	34.71(0.1)	34.76(0.18)	34.97	-1.3	-6	51(0)	25	[2]	[19]	[32]	-12	31	UT	0.7	OpenLong?	(0)	17	84	11	20	0.1,36	40
25	Feb/26	15	35.72	35.56	34.93(-0.03)	34.67(-0.06)	34.7(0.17)	34.7	-1.6	-8	51(3.8)	-15	[-3]	[7]	[11]	-46	-8	UR	0	SmallShort?	(-3)	16	31	-1	12	-0.7,22	41

26	Feb/26	14	35.72	35.56	34.94(-0.07)	34.69(-0.17)	34.64(-0.06)	34.6	-1.8	-8	48(1)	-50	[-7]	[-20]	[-8]	-53	-51	DT	-0.1	OpenShort	(-3)	-6	-31	4	17	-1.1,25	41
27	Feb/26	13	35.72	35.56	34.96(-0.02)	34.75(-0.15)	34.66(0.04)	34.7	-1.6	-8	47(-0.7)	-50	[-2]	[-9]	[-8]	-46	-43	DT	0.1	OpenShort	(-7)	4	-40	14	20	-0.9,27	41
28	Feb/26	12	35.72	35.56	34.97(0.04)	34.8(-0.21)	34.65(-0.01)	34.83	-1.4	-8	47(-2.4)	20	[4]	[-15]	[23]	-44	-78	RG	0.6	Wait	(3)	-1	56	5	20	-0.5,19	41
29	Feb/26	11	35.72	35.56	34.96(0.04)	34.87(-0.23)	34.65(-0.01)	34.65	-1.7	-8	50(0.2)	20	[4]	[-16]	[23]	-65	-128	RG	0	Wait	(0)	-1	69	1	-6	-1,10	41
30	Feb/26	10	35.72	35.56	34.95(-0.02)	34.95(-0.27)	34.65(-0.26)	34.43	-2	-8	50(1.5)	-50	[-2]	[-43]	[-36]	-87	-190	DT	-0.7	OpenShort	(0)	-25	-87	-18	-20	-1.6,3	41

31	Feb/26	9	35.72	35.56	34.96(0.02)	35.04(-0.18)	34.74(-0.27)	34.71	-1.6	-8	48(-1.8)	-35	[2]	[-38]	[6]	-59	-147	RG	-0.1	Wait?	(0)	-26	31	-7	-20	-0.8,11	41
32	Feb/25	15	35.76	35.76	34.95(0.01)	35.1(-0.18)	34.83(-0.36)	34.61	-1.9	-6	50(-3)	-50	[1]	[-47]	[-34]	-69	-189	DR	-0.7	OpenShort?	(0)	-34	-81	-21	-20	-1.1,9	41
33	Feb/25	14	35.76	35.76	34.95(-0.06)	35.16(-0.05)	34.96(-0.37)	34.87	-1.5	-6	53(-3.1)	-50	[-6]	[-43]	[14]	-34	-48	DP	-0.3	OpenShort	(7)	-35	68	-24	-20	-0.2,21	41
34	Feb/25	13	35.76	35.76	34.97(-0.12)	35.18(-0.03)	35.09(-0.44)	34.65	-1.8	-6	56(-1.9)	-50	[-11]	[-50]	[-35]	-39	-82	DT	-1.3	OpenShort	(-12)	-42	-65	-30	-20	-0.9,34	41
35	Feb/25	12	35.76	35.76	35.01(-0.11)	35.19(-0.01)	35.25(-0.28)	34.86	-1.5	-6	58(-1.8)	-50	[-10]	[-34]	[-42]	-6	-5	DT	-1.1	OpenShort	(-10)	-26	-98	-27	-20	-0.4,54	41

36	Feb/25	11	35.76	35.76	35.05(-0.04)	35.19(0.04)	35.35(-0.06)	35.18	-1	-6	60(-2.5)	-50	[-4]	[-9]	[-6]	39	62	DT	-0.5	OpenShort	(-7)	-6	-12	-6	-11	0.4,79	41
37	Feb/25	10	35.76	35.76	35.06(-0.06)	35.18(0.14)	35.35(-0)	35.22	-0.9	-6	62(-3.7)	-50	[-6]	[1]	[-32]	50	103	RG	-0.4	Wait	(-3)	0	-97	1	-3	0.4,90	41
38	Feb/25	9	35.76	35.76	35.08(-0.03)	35.13(0.26)	35.37(0.3)	35.54	-0.4	-6	66(-1.9)	-20	[-3]	[35]	[16]	74	222	UR	0.4	SmallShort?	(-3)	28	37	17	11	1.1,96	41
39	Feb/24	15	35.83	35.94	35.09(-0.05)	35.04(0.28)	35.26(0.34)	35.42	-0.8	-1	68(-17.9)	-5	[-5]	[42]	[10]	58	208	UR	0.4	SmallShort?	(-3)	32	15	20	20	0.8,88	50
40	Feb/24	14	35.83	35.94	35.11(-0.08)	34.94(0.19)	35.14(0.29)	35.37	-0.9	-1	86(-6.6)	-10	[-8]	[35]	[14]	46	213	UR	0.5	SmallShort	(-7)	29	22	24	20	0.6,81	50

41	Feb/24	13	35.83	35.94	35.14(-0.1)	34.87(0.2)	35.04(0.16)	35.3	-1	-1	92(-5.5)	-30	[-10]	[22]	[15]	24	182	UR	0.5	SmallShort	(-12)	16	25	21	20	0.3,66	50
42	Feb/24	12	35.83	35.94	35.18(-0.1)	34.8(0.21)	34.98(0.25)	35.22	-1.2	-1	98(-5.3)	-5	[-10]	[31]	[28]	-1	163	UR	0.5	SmallShort	(-12)	25	65	14	20	0.1,47	50
43	Feb/24	11	35.83	35.94	35.21(-0.16)	34.73(-0.09)	34.89(0.22)	35.01	-1.5	-1	103(-6.2)	10	[-16]	[11]	[28]	-25	143	UR	0.2	SmallShort	(-15)	22	65	5	20	-0.4,35	50
44	Feb/24	10	35.83	35.94	35.27(-0.18)	34.76(-0.21)	34.81(0.18)	34.8	-1.9	-1	109(-2.7)	-40	[-18]	[1]	[-1]	-38	82	RG	-0	Wait	(-22)	18	-18	11	20	-0.8,32	50
45	Feb/24	9	35.83	35.94	35.34(-0.17)	34.83(-0.21)	34.75(0.12)	34.86	-1.8	-1	112(-1)	-50	[-17]	[-5]	[-12]	-42	48	DT	0.2	OpenShort?	(-22)	12	-53	13	20	-0.8,28	50

46	Feb/23	15	35.85	36.03	35.4(-0.14)	34.9(-0.14)	34.71(0.27)	35.03	-1.5	-2	113(0.3)	15	[-14]	[13]	[35]	-41	94	UR	0.5	SmallShort?	(-18)	27	84	18	20	-0.6,24	42
47	Feb/23	14	35.85	36.03	35.45(-0.15)	34.95(-0.23)	34.62(0.16)	34.76	-2.1	-2	113(3.4)	-10	[-15]	[-3]	[19]	-71	-10	DP	0.2	OpenShort	(-22)	16	46	8	20	-1.2,9	42
48	Feb/23	13	35.85	36.03	35.5(-0.18)	35.03(-0.32)	34.56(-0.43)	34.61	-2.3	-2	109(6.7)	-50	[-18]	[-68]	[9]	-81	-181	DP	0.1	OpenShort	(-18)	-44	44	-27	-15	-1.5,7	42
49	Feb/23	12	35.85	36.03	35.56(-0.19)	35.14(-0.36)	34.71(-0.59)	34.47	-2.6	-2	103(11)	-50	[-19]	[-87]	[-32]	-95	-269	DT	-0.4	OpenShort	(-22)	-60	-62	-32	-20	-2,5	42
50	Feb/23	11	35.85	36.03	35.63(-0.13)	35.27(-0.38)	34.92(-0.5)	34.67	-2.2	-2	92(9.3)	-50	[-13]	[-77]	[3]	-94	-264	DP	-0.5	OpenShort	(-18)	-51	31	-31	-20	-2,6	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI