FISV Trading Signals: Hourly Price Prediction

^ FISV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 4, 2021

FISV Trading Signals: Hourly Price Forecast and Prediction

(Fiserv Inc)

One month low (close): $108.0500 One month high (close): $119.1250

FISV Daily Change: -0.37% Daily StdDev 1.58% FISV EMA_5_Trend: -0.14% 10Minute StdDev: $0.7175

Latest Price : $115.51(-0.37%)

Mon. Mar 8, 2021($2.2) Fri. Mar 5, 2021($1.4) Thu. Mar 4, 2021($0.8) Wed. Mar 3, 2021($0.5) Tue. Mar 2, 2021($0.6) Mon. Mar 1, 2021($0.5) Fri. Feb 26, 2021($0.6) Thu. Feb 25, 2021($1.2)

FISV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.14% Daily EMA 20 BBV: 0.7

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 4, 2021
1	Mar/4	11	113.51	115.54	(0)	115.92(0.1)	116.5(0.28)	117.52	1.4	11	25(0.6)	50	[0]	[22]	[24]	99	191	UR	1.5	SmallShort	(1)	18	39	34	20	2,99	70
Daily Trend: % Up Forces: Down Forces: Support Levels: 115.92(hourly_sma_10 -1.36%) 115.54(daily_ema_10 -1.68%) 113.51(daily_ema_20 -3.41%) Resistance Levels:

2	Mar/4	10	113.51	115.54	116.13(-0.02)	115.81(0.04)	116.18(0.24)	116.8	1.2	11	24(-0.5)	50	[-1]	[17]	[16]	62	142	UR	0.9	SmallShort	(-2)	15	22	28	20	1,87	70
3	Mar/4	9	113.51	115.54	116.16(-0.03)	115.81(-0)	115.9(0.2)	116.38	1	11	25(-0.3)	50	[-2]	[14]	[14]	29	102	UR	0.7	SmallShort?	(-3)	13	22	21	20	0.3,71	70
4	Mar/3	15	113.26	115.32	116.19(-0.03)	115.77(-0.04)	115.67(0.19)	115.96	1	11	25(0.2)	50	[-2]	[13]	[7]	-2	59	UR	0.4	SmallShort?	(-3)	12	6	22	16	-0.3,56	66
5	Mar/3	14	113.26	115.32	116.23(-0.02)	115.77(-0)	115.45(0.09)	115.85	0.9	11	25(0.2)	50	[-1]	[8]	[3]	-23	14	UR	0.6	SmallShort	(-3)	6	-4	22	4	-0.5,40	66

6	Mar/3	13	113.26	115.32	116.25(-0.02)	115.81(0.04)	115.35(-0.08)	115.92	0.9	11	25(0.2)	50	[-1]	[-2]	[12]	-34	-30	RG	0.8	SmallShort	(-1)	-5	27	20	-5	-0.5,29	66
7	Mar/3	12	113.26	115.32	116.27(-0.04)	115.76(-0.06)	115.44(-0.17)	115.41	0.8	11	24(0.8)	45	[-3]	[-11]	[3]	-68	-73	RG	-0	Wait	(-3)	-11	12	0	-6	-1.2,12	66
8	Mar/3	11	113.26	115.32	116.32(-0.06)	115.83(-0.13)	115.63(-0.21)	115.19	0.7	11	24(1.6)	30	[-4]	[-16]	[-0]	-89	-92	RG	-0.7	Wait	(-3)	-13	16	-27	-13	-1.7,4	66
9	Mar/3	10	113.26	115.32	116.39(-0.05)	115.98(-0.16)	115.88(-0.25)	114.89	0.6	11	22(2)	20	[-3]	[-19]	[-15]	-94	-143	RG	-1.6	SmallLong	(-5)	-16	-24	-29	-20	-2.4,16	66
10	Mar/3	9	113.26	115.32	116.39(-0)	116.16(-0.15)	116.17(-0.09)	115.34	0.7	11	20(1.8)	20	[-0]	[-8]	[-23]	-69	-123	DR	-1.5	OpenShort?	(-2)	-6	-55	-18	-20	-2,31	66

11	Mar/2	15	112.97	114.87	116.45(-0.01)	116.34(-0.09)	116.27(0.16)	116.37	1.2	13	18(-0.1)	50	[-1]	[10]	[3]	-7	40	UR	0.2	SmallShort?	(2)	10	0	9	20	-0.2,48	54
12	Mar/2	14	112.97	114.87	116.46(-0.02)	116.45(-0.08)	116.09(0.04)	116.37	1.2	13	18(-0.3)	50	[-1]	[2]	[3]	-7	21	UR	0.5	SmallShort	(-1)	3	-2	18	11	-0.2,48	54
13	Mar/2	13	112.97	114.87	116.48(-0.02)	116.54(-0.06)	116.04(-0.04)	116.41	1.2	13	19(0)	50	[-1]	[-2]	[4]	-14	1	RG	0.7	Wait	(-1)	-3	2	19	3	-0.1,39	54
14	Mar/2	12	112.97	114.87	116.51(-0.01)	116.61(-0.03)	116.08(-0.06)	116.37	1.2	13	19(-0.7)	50	[-1]	[-2]	[8]	-35	-16	RG	0.6	Wait	(-1)	-4	28	-4	-8	-0.3,23	54
15	Mar/2	11	112.97	114.87	116.52(-0.06)	116.64(-0.04)	116.15(-0.22)	115.85	1	13	19(-0.5)	35	[-4]	[-13]	[0]	-62	-55	RG	-0.5	Wait	(-3)	-14	22	-25	-20	-1.2,18	54

16	Mar/2	10	112.97	114.87	116.59(-0.09)	116.69(-0.08)	116.4(-0.35)	115.43	0.9	13	20(0.6)	-15	[-6]	[-23]	[-23]	-72	-97	DT	-1.7	OpenShort	(-5)	-22	-38	-33	-20	-2.1,31	54
17	Mar/2	9	112.97	114.87	116.7(-0.07)	116.78(-0.02)	116.81(-0.2)	116.14	1.1	13	19(-4.7)	5	[-4]	[-12]	[-15]	-23	-31	RG	-1.2	SmallLong?	(-4)	-13	-26	-22	-20	-1,52	54
18	Mar/1	15	112.54	114.35	116.78(-0.09)	116.78(0)	117.05(-0.07)	116.63	1.4	15	24(-5.1)	10	[-6]	[-2]	[-4]	13	64	RG	-0.6	Wait?	(-3)	-4	-5	-11	-9	-0.2,68	56
19	Mar/1	14	112.54	114.35	116.88(-0.12)	116.8(0.06)	117.14(0.01)	116.72	1.4	15	29(-4.4)	-5	[-8]	[4]	[-8]	27	116	RG	-0.5	Wait	(-6)	1	-20	2	-17	-0.2,82	56
20	Mar/1	13	112.54	114.35	117.02(-0.1)	116.73(0.14)	117.13(0.13)	117.1	1.5	15	33(-3.3)	25	[-6]	[15]	[-4]	44	145	RG	-0	Wait	(-7)	8	-19	18	-9	0.1,91	56

21	Mar/1	12	112.54	114.35	117.14(-0.08)	116.56(0.07)	116.98(0.2)	117.45	1.6	15	37(-3.6)	50	[-5]	[17]	[10]	45	164	UR	0.4	SmallShort	(-6)	13	6	26	20	0.3,87	56
22	Mar/1	11	112.54	114.35	117.23(-0.1)	116.48(0.05)	116.75(0.17)	117.34	1.6	15	40(-2.9)	50	[-6]	[15]	[12]	22	155	UR	0.5	SmallShort	(-6)	11	14	24	20	0.1,69	56
23	Mar/1	10	112.54	114.35	117.34(-0.11)	116.42(0.02)	116.56(0.09)	117.07	1.5	15	43(0)	40	[-7]	[8]	[12]	-9	115	UR	0.4	SmallShort	(-7)	6	19	13	20	-0.2,46	56
24	Mar/1	9	112.54	114.35	117.47(-0.05)	116.42(0)	116.46(0.12)	116.71	1.4	15	43(-1.5)	50	[-3]	[11]	[9]	-33	22	UR	0.2	SmallShort?	(-8)	8	21	4	15	-0.6,32	56
25	Feb/26	15	111.88	113.71	117.52(0.02)	116.4(-0.08)	116.32(0.15)	116.33	1.3	14	45(5.2)	50	[1]	[11]	[1]	-50	-82	UT	0	OpenLong?	(-4)	10	1	-0	11	-0.9,23	57

26	Feb/26	14	111.88	113.71	117.49(0.02)	116.49(-0.1)	116.15(-0.05)	116.31	1.3	14	40(-2.4)	50	[1]	[-2]	[0]	-49	-134	RG	0.1	Wait	(2)	-3	-3	2	13	-0.9,24	57
27	Feb/26	13	111.88	113.71	117.46(0.06)	116.61(-0.12)	116.21(-0.06)	116.37	1.3	14	42(-3.6)	50	[4]	[-3]	[-3]	-46	-167	DR	0.1	OpenShort	(2)	-4	-12	3	7	-0.7,22	57
28	Feb/26	12	111.88	113.71	117.39(0.1)	116.75(-0.19)	116.28(-0.06)	116.6	1.4	14	46(-4.2)	50	[6]	[-4]	[12]	-49	-189	RG	0.2	Wait	(5)	-4	31	-5	20	-0.5,14	57
29	Feb/26	11	111.88	113.71	117.27(0.08)	116.97(-0.3)	116.34(-0.11)	116.02	1.2	14	50(-2.8)	50	[5]	[-11]	[9]	-55	-221	RG	-0.2	Wait	(5)	-7	31	-13	8	-0.7,13	57
30	Feb/26	10	111.88	113.71	117.17(0.05)	117.32(-0.33)	116.47(-0.31)	115.44	1	14	53(-3.3)	30	[3]	[-26]	[-27]	-56	-282	DR	-0.6	OpenShort	(4)	-20	-63	-17	-20	-0.9,17	57

31	Feb/26	9	111.88	113.71	117.11(0.13)	117.71(-0.23)	116.83(-0.16)	116.62	1.4	14	56(-3.2)	50	[8]	[-12]	[-6]	-35	-215	DR	-0.1	OpenShort?	(7)	-10	-6	-13	-18	-0.3,23	57
32	Feb/25	15	111.36	112.95	116.95(0.12)	117.98(-0.24)	117.01(-0.18)	116.74	1.5	15	59(-0.4)	50	[8]	[-13]	[-7]	-15	-191	DR	-0.1	OpenShort?	(9)	-12	-9	-12	-20	-0.1,38	58
33	Feb/25	14	111.36	112.95	116.81(0.13)	118.27(-0.22)	117.22(-0.32)	116.9	1.5	15	59(-1.7)	50	[8]	[-21]	[-1]	-5	-206	DR	-0.1	OpenShort	(9)	-20	13	-14	-20	0,45	58
34	Feb/25	13	111.36	112.95	116.65(0.1)	118.53(-0.1)	117.59(-0.49)	116.66	1.5	15	61(-2.4)	30	[6]	[-29]	[-20]	3	-229	DR	-0.4	OpenShort	(8)	-31	-30	-17	-20	0,53	58
35	Feb/25	12	111.36	112.95	116.53(0.16)	118.65(0.13)	118.16(-0.37)	117.22	1.6	15	64(-3.4)	50	[10]	[-13]	[-17]	21	-199	DR	-0.4	OpenShort	(9)	-24	-17	-17	-20	0.3,63	58

36	Feb/25	11	111.36	112.95	116.35(0.21)	118.5(0.16)	118.6(-0.3)	117.55	1.7	15	67(-2.9)	50	[13]	[-7]	[-14]	37	-193	DR	-0.4	OpenShort	(11)	-19	-11	-16	-20	0.5,74	58
37	Feb/25	10	111.36	112.95	116.1(0.23)	118.31(0.24)	118.95(-0.31)	117.76	1.8	15	70(-3.4)	50	[15]	[-4]	[-26]	53	-174	DR	-0.5	OpenShort	(14)	-20	-54	-12	-20	0.7,85	58
38	Feb/25	9	111.36	112.95	115.84(0.31)	118.03(0.38)	119.32(-0.12)	118.79	2	15	73(-2.7)	50	[20]	[13]	[-16]	72	-98	CR	-0.2	HoldShort?	(18)	-8	-37	-7	-20	1.1,94	58
39	Feb/24	15	110.71	112.27	115.48(0.38)	117.58(0.47)	119.47(0.28)	119.51	2.3	15	76(5.6)	50	[24]	[43]	[2]	85	31	UT	0	OpenLong?	(22)	18	7	-6	14	1.5,97	67
40	Feb/24	14	110.71	112.27	115.04(0.35)	117.02(0.45)	119.14(0.63)	119.38	2.3	15	70(2.3)	50	[23]	[65]	[3]	88	179	UT	0.1	OpenLong	(24)	41	3	-9	20	1.6,98	67

41	Feb/24	13	110.71	112.27	114.64(0.36)	116.5(0.49)	118.4(0.62)	119.32	2.2	15	68(3.1)	50	[23]	[66]	[-0]	94	196	UT	0.4	OpenLong	(23)	40	-14	-5	20	1.8,99	67
42	Feb/24	12	110.71	112.27	114.23(0.39)	115.93(0.5)	117.68(0.8)	119.58	2.3	15	65(6.7)	50	[25]	[78]	[10]	103	272	UT	0.8	HoldLong	(24)	52	2	3	20	2.1,100	67
43	Feb/24	11	110.71	112.27	113.78(0.36)	115.35(0.5)	116.74(0.91)	119.54	2.3	15	58(10.5)	50	[23]	[85]	[43]	115	372	UT	1.3	HoldLong	(26)	59	89	5	20	2.6,100	67
44	Feb/24	10	110.71	112.27	113.37(0.27)	114.78(0.32)	115.69(0.68)	117.84	1.9	15	48(7.7)	50	[18]	[63]	[48]	110	285	UT	1.2	HoldLong	(19)	44	114	6	20	2.4,100	67
45	Feb/24	9	110.71	112.27	113.07(0.15)	114.41(0.19)	114.91(0.27)	115.71	1.3	15	40(3)	50	[10]	[30]	[4]	93	145	UT	0.5	OpenLong?	(11)	18	0	3	20	1.7,100	67

46	Feb/23	15	110.04	111.62	112.9(0.16)	114.2(0.27)	114.6(0.37)	115.71	1.7	12	37(-0.5)	50	[10]	[37]	[19]	100	179	UT	0.8	CloseLong?	(10)	24	43	9	20	2,100	63
47	Feb/23	14	110.04	111.62	112.72(0.08)	113.89(0.22)	114.18(0.19)	114.92	1.4	12	38(2.8)	50	[5]	[23]	[14]	91	165	UT	0.6	OpenLong	(8)	13	35	4	17	1.7,98	63
48	Feb/23	13	110.04	111.62	112.63(0.07)	113.64(0.24)	113.96(0.09)	114.28	1.2	12	35(1.7)	50	[5]	[17]	[10]	83	100	UT	0.3	OpenLong	(3)	6	18	28	-10	1.4,98	63
49	Feb/23	12	110.04	111.62	112.56(0.07)	113.37(0.28)	113.86(-0.04)	113.95	1.2	12	33(1.1)	50	[5]	[10]	[-2]	72	35	CR	0.1	HoldShort	(4)	-3	-11	24	-20	1.2,92	63
50	Feb/23	11	110.04	111.62	112.48(0.1)	113.05(0.24)	113.91(0.11)	114.14	1.2	12	32(2)	50	[7]	[19]	[16]	79	73	UT	0.2	OpenLong	(5)	7	30	26	19	1.5,91	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI