F Trading Signals: Hourly Price Prediction

^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 4, 2021

F Trading Signals: Hourly Price Forecast and Prediction

(Ford Motor Company)

One month low (close): $11.3700 One month high (close): $12.5500

F Daily Change: -1.97% Daily StdDev 2.55% F EMA_5_Trend: 0.33% 10Minute StdDev: $0.2394

Latest Price : $11.93(-1.97%)

Mon. Mar 8, 2021($0.3) Fri. Mar 5, 2021($0.2) Thu. Mar 4, 2021($0.2) Wed. Mar 3, 2021($0.2) Tue. Mar 2, 2021($0.3) Mon. Mar 1, 2021($0.1) Fri. Feb 26, 2021($0.1) Thu. Feb 25, 2021($0.2)

F Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.33% Daily EMA 20 BBV: 0.6

Sample size 44 Avg positive next hour return: 0.54%(64%) Avg negative next hour return: -0.47%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 4, 2021
1	Mar/4	12	11.75	11.94	12.31(0.09)	12.25(-0.19)	12.2(-0.12)	12.17	1.4	7	62(-2.3)	50	[4]	[-6]	[-4]	-58	-227	DR	-0.2	OpenShort	(3)	-5	0	-16	-16	-0.7,10	59
Daily Trend: % Up Forces: 12.31(hourly_sma_20 1.15%) Down Forces: Support Levels: 11.94(daily_ema_10 -1.89%) 11.75(daily_ema_20 -3.45%) Resistance Levels: 12.25(weak_hourly_sma_10 0.66%)

2	Mar/4	11	11.75	11.94	12.3(0.07)	12.27(-0.4)	12.21(-0.34)	12.17	1.4	7	64(-2.1)	50	[3]	[-19]	[7]	-49	-259	RG	-0.2	Wait	(3)	-13	27	-10	0	-0.7,19	59
3	Mar/4	10	11.75	11.94	12.29(0.01)	12.32(-0.43)	12.25(-0.38)	12.09	1.1	7	66(-2.9)	10	[0]	[-22]	[-34]	-50	-262	DR	-0.8	OpenShort	(3)	-15	-85	-15	-20	-1,25	59
4	Mar/4	9	11.75	11.94	12.29(0.18)	12.37(-0.25)	12.3(0.03)	12.35	1.9	7	69(-6.2)	50	[7]	[-0]	[17]	-10	-119	UT	0.2	OpenLong?	(3)	1	40	-9	20	0.3,33	59
5	Mar/3	15	11.72	11.89	12.27(0.19)	12.4(-0.22)	12.3(-0.02)	12.23	1.5	8	75(-1.6)	50	[8]	[-1]	[-7]	-19	-221	DR	-0.3	OpenShort?	(7)	-1	0	-11	-20	-0.2,36	56

6	Mar/3	14	11.72	11.89	12.25(0.21)	12.43(-0.1)	12.3(-0.25)	12.23	1.5	8	77(-5.7)	50	[8]	[-7]	[-20]	-5	-288	DR	-0.3	OpenShort	(7)	-10	-42	-9	-20	-0.1,48	56
7	Mar/3	13	11.72	11.89	12.22(0.21)	12.43(0)	12.33(-0.47)	12.36	1.9	8	82(-2.5)	50	[8]	[-14]	[-4]	17	-212	DR	0.1	OpenShort	(10)	-19	13	-4	-20	0.5,54	56
8	Mar/3	12	11.72	11.89	12.19(0.16)	12.44(0.13)	12.39(-0.47)	12.32	1.8	8	85(-1.8)	35	[6]	[-12]	[-12]	15	-163	DR	-0.2	OpenShort	(10)	-19	-10	-14	-20	0.5,52	56
9	Mar/3	11	11.72	11.89	12.17(0.19)	12.42(0.24)	12.45(-0.44)	12.35	1.9	8	87(-2.2)	50	[8]	[-8]	[-4]	22	-145	DR	-0.3	OpenShort	(10)	-17	26	-24	-20	0.6,57	56
10	Mar/3	10	11.72	11.89	12.15(0.23)	12.39(0.21)	12.51(-0.33)	12.27	1.7	8	89(-4.7)	35	[9]	[-4]	[-24]	30	-208	DR	-0.8	OpenShort	(7)	-13	-33	-23	-20	0.4,70	56

11	Mar/3	9	11.72	11.89	12.12(0.28)	12.36(0.28)	12.55(-0.03)	12.37	2	8	94(-0.1)	15	[11]	[10]	[-37]	57	-73	CR	-0.6	HoldShort?	(10)	-1	-86	-19	-20	0.8,87	56
12	Mar/2	15	11.65	11.82	12.09(0.38)	12.33(0.54)	12.55(0.47)	12.64	2.8	11	94(11.8)	50	[15]	[37]	[9]	95	192	UT	0.3	OpenLong?	(17)	19	6	-5	20	1.8,100	58
13	Mar/2	14	11.65	11.82	12.04(0.3)	12.26(0.46)	12.49(0.74)	12.62	2.8	11	82(9)	50	[12]	[46]	[6]	100	366	UT	0.5	HoldLong	(17)	30	-3	-4	20	2,100	58
14	Mar/2	13	11.65	11.82	12(0.27)	12.2(0.54)	12.4(1.03)	12.63	2.8	11	73(11.8)	50	[11]	[59]	[23]	113	518	UT	0.9	HoldLong	(13)	41	45	-1	20	2.5,100	58
15	Mar/2	12	11.65	11.82	11.97(0.28)	12.13(0.52)	12.27(0.75)	12.49	2.4	11	61(10.2)	50	[11]	[47]	[21]	110	338	UT	1	HoldLong	(10)	30	33	6	20	2.4,100	58

16	Mar/2	11	11.65	11.82	11.94(0.21)	12.07(0.53)	12.18(0.7)	12.39	2.1	11	51(6.7)	50	[8]	[45]	[14]	113	345	UT	1.2	HoldLong	(10)	28	20	17	20	2.5,100	58
17	Mar/2	10	11.65	11.82	11.91(0.04)	12.01(0.5)	12.1(0.54)	12.33	1.9	11	44(4.6)	50	[2]	[36]	[29]	117	444	UT	1.5	HoldLong	(7)	22	56	19	20	2.7,99	58
18	Mar/2	9	11.65	11.82	11.91(0.03)	11.95(0.26)	12.04(0.26)	12.16	1.5	11	40(-2.1)	50	[1]	[20]	[26]	93	245	UT	0.9	HoldLong?	(0)	10	50	17	20	1.8,98	58
19	Mar/1	15	11.56	11.72	11.91(-0.07)	11.92(0.14)	12.01(0.13)	12.01	1.4	9	42(-8.1)	30	[-3]	[9]	[1]	62	182	UR	0	SmallShort?	(-3)	5	-3	7	8	0.7,94	58
20	Mar/1	14	11.56	11.72	11.92(-0.09)	11.9(0.16)	11.99(0.28)	12.02	1.4	9	50(-1.9)	40	[-4]	[16]	[9]	60	244	UR	0.2	SmallShort	(-3)	12	17	12	17	0.6,95	58

21	Mar/1	13	11.56	11.72	11.93(-0.09)	11.88(0.27)	11.96(0.35)	11.97	1.2	9	52(-0.7)	40	[-4]	[21]	[0]	43	211	RG	0.1	Wait	(-7)	14	-17	19	20	0.2,88	58
22	Mar/1	12	11.56	11.72	11.94(-0.03)	11.85(0.21)	11.92(0.47)	12.02	1.4	9	52(-0.2)	50	[-1]	[25]	[10]	40	219	UR	0.6	SmallShort	(-3)	19	0	28	20	0.5,77	58
23	Mar/1	11	11.56	11.72	11.94(-0.04)	11.83(0.23)	11.86(0.27)	12.02	1.4	9	53(0.1)	50	[-2]	[18]	[19]	25	179	UR	0.9	SmallShort	(0)	11	27	25	20	0.5,62	58
24	Mar/1	10	11.56	11.72	11.94(-0.06)	11.8(-0.02)	11.83(0.14)	11.94	1.2	9	53(-0.1)	50	[-3]	[7]	[19]	-13	99	UR	0.6	SmallShort	(-3)	6	38	12	20	0,37	58
25	Mar/1	9	11.56	11.72	11.95(-0.01)	11.8(-0.04)	11.81(0.04)	11.83	0.8	9	53(-0.1)	50	[-0]	[3]	[9]	-44	-80	UR	0.1	SmallShort?	(0)	2	17	-3	20	-0.7,24	58

26	Feb/26	15	11.49	11.66	11.95(-0.02)	11.81(-0.11)	11.8(0.19)	11.78	0.8	8	53(3.7)	50	[-1]	[6]	[4]	-51	-71	UR	-0.1	SmallShort?	(-3)	8	7	-4	20	-1,24	55
27	Feb/26	14	11.49	11.66	11.95(0.05)	11.82(-0.35)	11.78(-0.05)	11.76	0.7	8	49(-5.2)	40	[2]	[-8]	[-8]	-48	-224	DR	-0.1	OpenShort	(0)	-2	-27	3	9	-1,27	55
28	Feb/26	13	11.49	11.66	11.94(0.11)	11.86(-0.29)	11.79(0.1)	11.84	0.9	8	54(-6.9)	50	[5]	[0]	[2]	-34	-169	UT	0.2	OpenLong	(3)	4	-7	10	20	-0.5,29	55
29	Feb/26	12	11.49	11.66	11.93(0.22)	11.89(-0.35)	11.78(-0.09)	11.86	1	8	61(-6)	50	[9]	[-8]	[14]	-40	-313	RG	0.3	Wait	(7)	-4	27	-3	20	-0.3,18	55
30	Feb/26	11	11.49	11.66	11.9(0.12)	11.93(-0.44)	11.79(-0.14)	11.78	0.8	8	67(-4.3)	50	[5]	[-13]	[14]	-56	-261	RG	-0	Wait	(7)	-6	48	-12	0	-0.5,7	55

31	Feb/26	10	11.49	11.66	11.89(0.12)	11.98(-0.45)	11.81(-0.49)	11.64	0.4	8	71(-3.1)	40	[5]	[-28]	[-30]	-63	-463	DR	-0.6	OpenShort	(3)	-21	-55	-25	-20	-0.9,10	55
32	Feb/26	9	11.49	11.66	11.88(0.19)	12.03(-0.26)	11.87(-0.56)	11.8	0.8	8	75(-6.2)	50	[8]	[-26]	[-12]	-30	-415	DR	-0.2	OpenShort?	(7)	-24	0	-16	-20	-0.3,28	55
33	Feb/25	15	11.45	11.64	11.86(0.24)	12.06(-0.22)	11.94(-0.6)	11.8	0.9	8	81(5.8)	40	[10]	[-27]	[-24]	-20	-457	DR	-0.5	OpenShort?	(7)	-25	-44	-20	-20	-0.2,35	59
34	Feb/25	14	11.45	11.64	11.83(0.06)	12.09(-0.03)	12.01(-0.52)	11.93	1.2	8	75(0.1)	20	[3]	[-21]	[-3]	12	-116	DR	-0.3	OpenShort	(10)	-22	24	-17	-20	0.3,54	59
35	Feb/25	13	11.45	11.64	11.82(-0.03)	12.09(-0.05)	12.07(-0.73)	11.86	1	8	75(0)	-15	[-1]	[-31]	[-26]	17	-126	DT	-0.7	OpenShort	(3)	-30	-34	-19	-20	0.1,64	59

36	Feb/25	12	11.45	11.64	11.82(0.01)	12.1(0.15)	12.16(-0.33)	11.96	1.2	8	75(0.4)	-20	[0]	[-10]	[-29]	41	23	DR	-0.7	OpenShort	(0)	-14	-60	-16	-20	0.5,78	59
37	Feb/25	11	11.45	11.64	11.82(0.13)	12.08(0.44)	12.2(0.12)	12.14	1.7	8	74(2.1)	40	[5]	[16]	[-9]	64	166	CR	-0.2	HoldShort	(7)	5	-10	-11	-20	1,89	59
38	Feb/25	10	11.45	11.64	11.8(0.13)	12.03(0.6)	12.19(0.23)	12.17	1.8	8	72(2.8)	45	[5]	[24]	[-11]	74	236	CR	-0.1	HoldShort	(3)	10	-23	-7	-20	1.2,94	59
39	Feb/25	9	11.45	11.64	11.79(0.22)	11.96(0.7)	12.16(0.39)	12.24	1.9	8	70(4.3)	50	[9]	[34]	[-7]	88	253	CR	0.3	OpenShort?	(11)	16	-13	-1	-20	1.6,98	59
40	Feb/24	15	11.4	11.64	11.76(0.22)	11.88(0.77)	12.11(0.64)	12.28	2	11	65(8.6)	50	[9]	[47]	[22]	98	378	UT	0.6	OpenLong?	(7)	27	36	1	20	1.9,100	72

41	Feb/24	14	11.4	11.64	11.73(0.22)	11.79(0.63)	12.03(0.56)	12.17	1.8	11	57(4.2)	50	[9]	[41]	[17]	95	296	UT	0.6	OpenLong	(11)	23	33	2	20	1.8,100	72
42	Feb/24	13	11.4	11.64	11.7(0.19)	11.72(0.58)	11.96(0.77)	12.07	1.6	11	52(3.2)	50	[8]	[48]	[11]	90	325	UT	0.5	OpenLong	(7)	32	3	8	20	1.6,100	72
43	Feb/24	12	11.4	11.64	11.68(0.24)	11.65(0.63)	11.87(0.97)	12.06	1.5	11	49(3.9)	50	[10]	[58]	[20]	95	335	UT	0.9	OpenLong	(11)	41	23	19	20	1.8,100	72
44	Feb/24	11	11.4	11.64	11.65(0.18)	11.58(0.23)	11.76(1.02)	11.99	1.4	11	45(3.4)	50	[8]	[51]	[31]	90	369	UT	1.2	OpenLong	(11)	43	34	35	20	1.7,97	72
45	Feb/24	10	11.4	11.64	11.63(0.16)	11.55(-0.01)	11.64(0.83)	11.89	1.1	11	42(2.2)	50	[7]	[38]	[31]	66	270	UT	1.4	OpenLong	(4)	35	27	36	20	1.4,81	72

46	Feb/24	9	11.4	11.64	11.61(0.11)	11.55(-0.06)	11.54(0.62)	11.81	1	11	40(1.2)	50	[5]	[28]	[45]	38	217	UT	1.6	OpenLong?	(7)	26	73	31	20	1.2,58	72
47	Feb/23	15	11.34	11.59	11.6(0.06)	11.56(-0.19)	11.47(0.29)	11.6	0.7	7	39(-6)	50	[3]	[9]	[22]	-15	12	UT	0.8	OpenLong?	(0)	12	39	13	20	0,35	70
48	Feb/23	14	11.34	11.59	11.59(-0.01)	11.58(-0.27)	11.44(0.36)	11.49	0.4	7	45(-0.7)	50	[-0]	[10]	[4]	-41	12	UR	0.3	SmallShort	(0)	15	25	-14	-20	-0.6,24	70
49	Feb/23	13	11.34	11.59	11.59(-0.01)	11.61(-0.36)	11.4(-0.57)	11.42	0.2	7	45(-0.6)	15	[-0]	[-30]	[-5]	-54	-286	RG	0.1	Wait	(0)	-24	4	-18	-20	-1,21	70
50	Feb/23	12	11.34	11.59	11.59(0.01)	11.65(-0.25)	11.47(-0.77)	11.41	0.2	7	46(-1.2)	0	[0]	[-36]	[-13]	-53	-366	DR	-0.3	OpenShort	(0)	-32	-10	-18	-20	-1,22	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI