EWY Trading Signals: Hourly Price Prediction

^ EWY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 4, 2021

EWY Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI South Korea Capped ETF)

One month low (close): $87.5500 One month high (close): $94.1000

EWY Daily Change: -1.82% Daily StdDev 1.76% EWY EMA_5_Trend: -0.33% 10Minute StdDev: $0.7677

Latest Price : $87.55(-1.82%)

Mon. Mar 8, 2021($0.9) Fri. Mar 5, 2021($0.7) Thu. Mar 4, 2021($0.9) Wed. Mar 3, 2021($0.3) Tue. Mar 2, 2021($0.6) Mon. Mar 1, 2021($1.2) Fri. Feb 26, 2021($1.2) Thu. Feb 25, 2021($0.7)

EWY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.33% Daily EMA 20 BBV: -1.9

Sample size 50 Avg positive next hour return: 0.48%(54%) Avg negative next hour return: -0.4%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 4, 2021
1	Mar/4	14	91.21	89.75	89.33(-0.15)	89.13(-0.27)	88.65(-0.46)	87.65	-1.8	-11	34(4.3)	-50	[-9]	[-38]	[-12]	-115	-156	DT	-1.5	HoldShort	(-6)	-26	-4	-37	-20	-2.6,0	29
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 89.13(hourly_sma_10 1.69%) 89.33(hourly_sma_20 1.92%) 89.75(daily_ema_10 2.4%) 91.21(daily_ema_20 4.06%)

2	Mar/4	13	91.21	89.75	89.46(-0.16)	89.37(-0.24)	89.06(-0.36)	87.71	-1.8	-11	30(7.5)	-50	[-9]	[-32]	[-37]	-107	-131	DT	-2.4	HoldShort	(-9)	-21	-78	-27	-20	-3.1,21	29
3	Mar/4	12	91.21	89.75	89.6(-0.08)	89.58(-0.12)	89.38(-0.1)	88.91	-1.2	-11	22(-0.7)	-50	[-5]	[-13]	[-21]	-57	-27	DT	-1.1	OpenShort	(-5)	-6	-47	-15	-20	-1.6,33	29
4	Mar/4	11	91.21	89.75	89.67(-0.05)	89.69(0.02)	89.47(-0.04)	89.64	-0.8	-11	23(-1.5)	-50	[-3]	[-5]	[8]	-3	38	DP	0.4	OpenShort	(-2)	-2	20	12	-4	-0.1,50	29
5	Mar/4	10	91.21	89.75	89.72(-0.06)	89.67(-0.03)	89.5(-0.12)	89.34	-1	-11	24(0.3)	-50	[-3]	[-11]	[-10]	-26	-11	DT	-0.3	OpenShort	(-5)	-7	-24	-2	-20	-0.8,44	29

6	Mar/4	9	91.21	89.75	89.77(-0.02)	89.7(0.02)	89.61(-0.08)	89.72	-0.8	-11	24(-0.2)	-50	[-1]	[-7]	[8]	-12	-10	DP	0.2	OpenShort?	(-2)	-5	28	-9	1	-0.1,41	29
7	Mar/3	15	91.5	90.16	89.79(-0.01)	89.7(-0)	89.68(-0.12)	89.28	-1.3	-9	24(-7.8)	-50	[-1]	[-9]	[-8]	-38	-79	DT	-0.9	OpenShort?	(-2)	-7	-6	-19	-20	-1.1,40	37
8	Mar/3	14	91.5	90.16	89.8(0.07)	89.69(0.05)	89.79(-0.12)	89.38	-1.2	-9	32(-6.6)	-35	[4]	[-6]	[-14]	-20	-148	DR	-0.7	OpenShort	(0)	-7	-27	-16	-20	-0.7,48	37
9	Mar/3	13	91.5	90.16	89.74(0.1)	89.64(0.07)	89.9(0.06)	89.8	-1	-9	39(-4.6)	-10	[6]	[5]	[-2]	14	-73	CR	-0.1	HoldShort	(5)	3	-3	-1	-4	0.1,61	37
10	Mar/3	12	91.5	90.16	89.65(0.11)	89.58(0.06)	89.84(0.06)	89.85	-0.9	-9	43(-4)	-10	[6]	[5]	[-5]	20	-73	CR	0	HoldShort	(6)	3	-16	-2	11	0.3,62	37

11	Mar/3	11	91.5	90.16	89.56(0.13)	89.53(-0.03)	89.79(0.11)	90.09	-0.8	-9	47(-3.3)	5	[7]	[5]	[11]	28	-40	RG	0.4	Wait	(7)	6	18	5	20	0.6,63	37
12	Mar/3	10	91.5	90.16	89.45(0.11)	89.56(-0.07)	89.69(0.1)	89.81	-1	-9	51(-3.9)	-20	[6]	[3]	[-0]	17	-42	RG	0.1	Wait	(6)	6	-10	-0	20	0.4,57	37
13	Mar/3	9	91.5	90.16	89.35(0.13)	89.62(-0.04)	89.6(0.24)	89.96	-0.9	-9	54(-0.7)	15	[7]	[12]	[12]	25	3	UT	0.4	OpenLong?	(7)	14	28	3	20	0.6,60	37
14	Mar/2	15	91.66	90.53	89.23(0.07)	89.65(-0.12)	89.39(0.09)	89.52	-1.3	-7	55(-2.8)	-10	[4]	[1]	[1]	12	-17	RG	0.1	Wait?	(6)	5	-3	3	19	0.3,54	41
15	Mar/2	14	91.66	90.53	89.17(0.03)	89.76(-0.1)	89.31(0.05)	89.57	-1.2	-7	58(-0.4)	-40	[2]	[-2]	[1]	18	23	RG	0.3	Wait	(5)	3	-2	9	1	0.4,58	41

16	Mar/2	13	91.66	90.53	89.15(-0.01)	89.85(-0.05)	89.27(-0.17)	89.61	-1.2	-7	58(0.1)	-50	[-1]	[-13]	[5]	15	19	DP	0.3	OpenShort	(1)	-10	17	0	-4	0.5,52	41
17	Mar/2	12	91.66	90.53	89.16(-0.01)	89.89(-0.02)	89.42(-0.26)	89.34	-1.4	-7	58(-2.1)	-45	[-1]	[-17]	[5]	2	-33	DP	-0.1	OpenShort	(-2)	-15	28	-10	-20	0.2,47	41
18	Mar/2	11	91.66	90.53	89.17(-0.08)	89.91(0.08)	89.65(-0.3)	88.9	-1.6	-7	60(-3.8)	-50	[-5]	[-18]	[-16]	-9	-25	DT	-0.7	OpenShort	(-2)	-17	-14	-24	-20	-0.3,49	41
19	Mar/2	10	91.66	90.53	89.24(-0.11)	89.84(0.14)	89.92(-0.32)	89.11	-1.5	-7	64(-5.1)	-50	[-6]	[-18]	[-15]	14	19	DT	-0.8	OpenShort	(-5)	-18	-17	-17	-20	-0.1,66	41
20	Mar/2	9	91.66	90.53	89.34(-0.11)	89.72(0.15)	90.21(-0.25)	89.37	-1.4	-7	69(-6.1)	-50	[-6]	[-13]	[-27]	33	46	DT	-0.7	OpenShort?	(-6)	-14	-66	-8	-20	0,83	41

21	Mar/1	15	91.79	90.93	89.44(-0.08)	89.58(0.27)	90.43(0.08)	90.39	-0.9	-4	75(-3.2)	-50	[-5]	[10]	[-1]	62	206	RG	-0	Wait?	(-4)	5	-6	2	2	0.8,92	46
22	Mar/1	14	91.79	90.93	89.51(0.03)	89.34(0.3)	90.36(0.22)	90.48	-0.8	-4	79(1)	-5	[2]	[20]	[9]	65	134	RG	0.1	Wait	(-5)	12	16	7	20	0.8,95	46
23	Mar/1	13	91.79	90.93	89.49(0.03)	89.07(0.29)	90.16(0.45)	90.23	-1	-4	78(0.6)	-5	[2]	[32]	[-3]	56	159	CR	0.1	HoldShort	(1)	25	-23	16	20	0.6,91	46
24	Mar/1	12	91.79	90.93	89.47(0.05)	88.81(0.27)	89.76(0.6)	90.59	-0.8	-4	77(1.5)	20	[3]	[40]	[14]	56	226	UT	0.7	OpenLong	(2)	34	7	27	20	0.9,83	46
25	Mar/1	11	91.79	90.93	89.42(0.04)	88.57(0.14)	89.23(0.56)	90.48	-0.8	-4	75(1.3)	15	[2]	[34]	[25]	43	216	UT	1	OpenLong	(2)	31	29	36	20	0.9,70	46

26	Mar/1	10	91.79	90.93	89.39(0.03)	88.45(0.03)	88.74(0.48)	90.03	-1.1	-4	74(0.5)	25	[2]	[27]	[26]	7	156	UT	1.1	OpenLong	(1)	27	35	26	20	0.5,44	46
27	Mar/1	9	91.79	90.93	89.37(0.03)	88.42(-0.01)	88.32(0.38)	89.48	-1.4	-4	74(-0.3)	40	[2]	[20]	[37]	-24	72	UT	1	OpenLong?	(-1)	21	83	17	20	0.1,24	46
28	Feb/26	15	91.7	91.29	89.35(-0.03)	88.43(-0.25)	87.99(0.14)	88.22	-2	-6	74(6)	0	[-2]	[-3]	[11]	-64	-66	RG	0.2	Wait?	(-4)	8	20	7	20	-1,11	33
29	Feb/26	14	91.7	91.29	89.38(-0.17)	88.65(-0.35)	87.87(-0.06)	87.92	-2.1	-6	68(1.6)	-50	[-10]	[-19]	[0]	-72	-9	DT	0	OpenShort	(-4)	-3	-6	7	16	-1.2,8	33
30	Feb/26	13	91.7	91.29	89.53(-0.14)	88.96(-0.38)	87.92(-0.27)	88.02	-2.1	-6	66(2.4)	-50	[-8]	[-31]	[4]	-75	-99	DP	0.1	OpenShort	(-10)	-15	5	10	5	-1.3,8	33

31	Feb/26	12	91.7	91.29	89.66(-0.13)	89.3(-0.42)	88.16(-0.42)	87.94	-2.1	-6	64(3.6)	-50	[-7]	[-41]	[1]	-84	-166	DP	-0.2	OpenShort	(-9)	-24	6	2	-18	-1.5,4	33
32	Feb/26	11	91.7	91.29	89.78(-0.14)	89.68(-0.24)	88.53(-0.38)	87.84	-2.2	-6	60(4.8)	-50	[-8]	[-34]	[-4]	-93	-177	DT	-0.6	OpenShort	(-8)	-22	15	-11	-20	-1.8,2	33
33	Feb/26	10	91.7	91.29	89.91(-0.16)	89.9(-0.24)	88.87(-0.63)	87.61	-2.3	-6	56(8.4)	-50	[-9]	[-48]	[-27]	-104	-258	DT	-1.3	HoldShort	(-10)	-36	-38	-26	-20	-2.3,4	33
34	Feb/26	9	91.7	91.29	90.05(-0.12)	90.12(-0.17)	89.43(-0.63)	88.18	-2	-6	47(6.3)	-50	[-7]	[-45]	[-35]	-91	-246	DT	-1.5	OpenShort?	(-8)	-36	-67	-23	-20	-2.2,14	33
35	Feb/25	15	91.93	91.91	90.16(-0.03)	90.28(-0.06)	90(-0.48)	89.21	-1.8	-3	41(-5.7)	-50	[-2]	[-31]	[-23]	-61	-198	DT	-1.1	OpenShort?	(-4)	-27	-39	-28	-20	-1.3,22	43

36	Feb/25	14	91.93	91.91	90.19(-0.07)	90.33(0.02)	90.44(-0.43)	89.81	-1.4	-3	47(-2.3)	-45	[-4]	[-27]	[-2]	-27	-78	DT	-0.9	OpenShort	(0)	-24	17	-28	-20	-0.5,36	43
37	Feb/25	13	91.93	91.91	90.25(-0.11)	90.31(0.05)	90.83(-0.1)	89.55	-1.5	-3	49(-1.2)	-50	[-6]	[-8]	[-29]	-23	3	DT	-1.7	OpenShort	(-5)	-6	-56	-27	-20	-0.9,50	43
38	Feb/25	12	91.93	91.91	90.35(-0.05)	90.26(0.17)	90.92(0.13)	90.42	-1	-3	50(-1.7)	-50	[-3]	[9]	[-16]	24	89	RG	-0.6	Wait	(-4)	7	-37	-11	-20	0.1,71	43
39	Feb/25	11	91.93	91.91	90.4(-0.02)	90.11(0.01)	90.81(0.28)	91	-0.6	-3	52(-0.7)	-15	[-1]	[14]	[1]	57	156	UR	0.2	SmallShort	(-2)	16	-26	26	20	0.8,87	43
40	Feb/25	10	91.93	91.91	90.42(0.01)	90.1(0.09)	90.55(0.36)	91.41	-0.3	-3	52(1)	-10	[1]	[21]	[3]	59	187	RG	1.1	SmallShort	(1)	20	-23	29	20	1.2,79	43

41	Feb/25	9	91.93	91.91	90.41(0.04)	90.02(0.16)	90.22(0.49)	91.78	-0.1	-3	51(3.4)	20	[2]	[30]	[52]	56	231	UT	2	OpenLong?	(1)	28	116	32	20	1.7,63	43
42	Feb/24	15	92.05	92.33	90.37(-0.05)	89.88(-0.04)	89.78(0.19)	89.99	-1.5	-2	48(-17.8)	5	[-3]	[7]	[6]	-22	55	UR	0.3	SmallShort?	(-4)	11	9	9	13	-0.5,41	40
43	Feb/24	14	92.05	92.33	90.42(-0.17)	89.92(-0.08)	89.61(0.22)	89.85	-1.6	-2	66(-9.8)	-35	[-10]	[6]	[5]	-28	158	UR	0.3	SmallShort	(-4)	12	7	13	11	-0.6,37	40
44	Feb/24	13	92.05	92.33	90.58(-0.19)	89.99(-0.05)	89.42(-0.26)	89.74	-1.6	-2	76(-6.2)	-50	[-11]	[-20]	[1]	-39	30	DP	0.3	OpenShort	(-11)	-15	-1	12	-6	-0.8,31	40
45	Feb/24	12	92.05	92.33	90.75(-0.18)	90.04(-0.01)	89.65(-0.19)	89.75	-1.6	-2	82(-5.3)	-45	[-10]	[-15]	[3]	-50	19	DP	0.1	OpenShort	(-12)	-11	10	10	-20	-0.9,23	40

46	Feb/24	11	92.05	92.33	90.91(-0.2)	90.05(-0.16)	89.82(-0.17)	89.59	-1.7	-2	87(-4.7)	-40	[-11]	[-19]	[9]	-66	3	DP	-0.2	OpenShort	(-12)	-10	32	-12	2	-1.1,12	40
47	Feb/24	10	92.05	92.33	91.09(-0.25)	90.2(-0.25)	89.98(-0.27)	89.1	-2.1	-2	92(0.7)	-50	[-14]	[-28]	[1]	-74	-43	DP	-0.7	OpenShort	(-14)	-15	13	-6	-20	-1.5,14	40
48	Feb/24	9	92.05	92.33	91.32(-0.24)	90.43(-0.28)	90.22(-0.38)	88.9	-2.2	-2	91(5.1)	-50	[-14]	[-34]	[-53]	-80	-129	DT	-1	OpenShort?	(-15)	-22	-130	-27	-20	-1.9,18	40
49	Feb/23	15	92.26	92.59	91.54(-0.13)	90.68(-0.05)	90.56(0.15)	90.93	-0.9	-2	86(0.7)	-20	[-7]	[4]	[9]	-29	92	UR	0.3	SmallShort?	(-8)	9	23	-10	20	-0.5,34	47
50	Feb/23	14	92.26	92.59	91.66(-0.05)	90.73(-0.07)	90.42(0.15)	90.57	-1.2	-2	85(1.6)	10	[-3]	[5]	[1]	-56	-36	UR	0.1	SmallShort	(-9)	9	13	-19	4	-0.9,17	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI