|
^ EMHY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Mar. 4, 2021 |
| EMHY Trading Signals: Hourly Price Forecast and Prediction(iShares Emerging Markets High Yield Bond ETF)
One month low (close): $44.5900 One month high (close): $46.1750
EMHY Daily Change: -0.85% Daily StdDev 0.38% EMHY EMA_5_Trend: -0.2% 10Minute StdDev: $0.1916
Latest Price : $44.59(-0.85%) | Mon. Mar 8, 2021($0.2) Fri. Mar 5, 2021($0.2) Thu. Mar 4, 2021($0.1) Wed. Mar 3, 2021($0.1) Tue. Mar 2, 2021($0.1) Mon. Mar 1, 2021($0.1) Fri. Feb 26, 2021($0.1) Thu. Feb 25, 2021($0.2)
| EMHY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.2% Daily EMA 20 BBV: -2.2
| Thu. Mar. 4, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/4 | 9 | 45.58 | 45.22 | 45.13(-0.03) | 45.01(-0.07) | 44.97(0.01) | 44.96 | -1.4 | | -24 | 31(1.3) | -50 | [-8] | [-18] | [-1] | -70 | -15 | DT | -0.1 | OpenShort? | | (-14) | 3 | -7 | 4 | 4 | -1.2,10 | 26 | Sample size 11 Avg positive next hour return: 0.63%(55%) Avg negative next hour return: -0.08%(45%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 45.01(hourly_sma_10 0.11%) 45.13(hourly_sma_20 0.38%) 45.22(daily_ema_10 0.58%) 45.58(daily_ema_20 1.38%)
|
| 2 | Mar/3 | 15 | 45.65 | 45.35 | 45.14(-0.03) | 45.04(-0.06) | 44.97(0.03) | 44.97 | -1.7 | | -19 | 30(-3.2) | -50 | [-8] | [-8] | [1] | -71 | -11 | DP | 0 | OpenShort? | | (-7) | 8 | 0 | 5 | 7 | -1.3,12 | 32 | 3 | Mar/3 | 14 | 45.65 | 45.35 | 45.15(-0.02) | 45.07(-0.04) | 44.96(-0.01) | 44.97 | -1.7 | | -19 | 33(1.7) | -50 | [-5] | [-16] | [1] | -74 | -26 | DP | 0.1 | OpenShort | | (-7) | -3 | 0 | 9 | -4 | -1.4,11 | 32 | 4 | Mar/3 | 13 | 45.65 | 45.35 | 45.16(-0.02) | 45.09(-0.04) | 44.96(-0.11) | 44.97 | -1.7 | | -19 | 31(1.7) | -50 | [-5] | [-43] | [-3] | -82 | -46 | DT | 0.1 | OpenShort | | (-7) | -30 | -7 | 6 | -16 | -1.6,8 | 32 | 5 | Mar/3 | 12 | 45.65 | 45.35 | 45.17(-0.01) | 45.11(-0.04) | 45.01(-0.11) | 44.98 | -1.7 | | -19 | 30(1.2) | -50 | [-3] | [-42] | [10] | -85 | -54 | DP | -0.3 | OpenShort | | (-7) | -30 | 31 | -3 | -4 | -1.6,5 | 32 | | | |
6 | Mar/3 | 11 | 45.65 | 45.35 | 45.17(-0.02) | 45.13(-0.07) | 45.06(-0.12) | 44.94 | -1.8 | | -19 | 29(2.4) | -50 | [-5] | [-49] | [-4] | -102 | -58 | BT | -1.1 | OpenLong | | (-7) | -32 | 7 | -32 | -9 | -2.1,1 | 32 | 7 | Mar/3 | 10 | 45.65 | 45.35 | 45.18(-0.01) | 45.16(-0.08) | 45.11(-0.14) | 44.93 | -1.8 | | -19 | 26(3.1) | -50 | [-3] | [-56] | [-26] | -101 | -80 | DT | -1.8 | HoldShort | | (0) | -38 | -55 | -36 | -20 | -2.5,12 | 32 | 8 | Mar/3 | 9 | 45.65 | 45.35 | 45.18(-0) | 45.2(-0.06) | 45.17(-0.08) | 45 | -1.7 | | -19 | 23(2.2) | -50 | [-0] | [-36] | [-57] | -77 | -56 | DR | -1.9 | HoldShort? | | (-7) | -22 | -152 | -28 | -18 | -2.1,26 | 32 | 9 | Mar/2 | 15 | 45.7 | 45.44 | 45.19(0.01) | 45.23(-0.02) | 45.21(0.01) | 45.2 | -1.4 | | -16 | 21(-4.3) | -45 | [3] | [-3] | [-6] | -7 | -6 | DR | -0.1 | OpenShort? | | (7) | 3 | -14 | -6 | -4 | 0.1,41 | 34 | 10 | Mar/2 | 14 | 45.7 | 45.44 | 45.19(0.03) | 45.24(-0.02) | 45.21(0) | 45.22 | -1.4 | | -16 | 25(-0.8) | -10 | [8] | [-4] | [1] | 7 | -13 | RG | 0.2 | Wait | | (0) | 0 | 0 | 3 | 0 | 0.3,49 | 34 | | | |
11 | Mar/2 | 13 | 45.7 | 45.44 | 45.18(0.02) | 45.24(0) | 45.2(-0.02) | 45.22 | -1.4 | | -16 | 26(-0.9) | -35 | [5] | [-8] | [-3] | 8 | -10 | DR | 0.2 | OpenShort | | (7) | -5 | -7 | -1 | -2 | 0.4,48 | 34 | 12 | Mar/2 | 12 | 45.7 | 45.44 | 45.17(0.02) | 45.25(0.02) | 45.21(-0.03) | 45.23 | -1.3 | | -16 | 27(0.3) | -10 | [5] | [-8] | [13] | 10 | -11 | RG | 0.2 | Wait | | (7) | -8 | 45 | -6 | -9 | 0.6,45 | 34 | 13 | Mar/2 | 11 | 45.7 | 45.44 | 45.17(-0) | 45.24(0.01) | 45.22(-0.06) | 45.17 | -1.5 | | -16 | 27(-1.1) | -50 | [-0] | [-19] | [-6] | -3 | -12 | DR | -0.5 | OpenShort | | (7) | -16 | -7 | -17 | -11 | 0.1,45 | 34 | 14 | Mar/2 | 10 | 45.7 | 45.44 | 45.16(-0.01) | 45.24(0.02) | 45.25(-0.06) | 45.18 | -1.5 | | -16 | 28(-3.2) | -50 | [-3] | [-18] | [-8] | 12 | -4 | DT | -0.7 | OpenShort | | (0) | -16 | -14 | -15 | -11 | 0.2,57 | 34 | 15 | Mar/2 | 9 | 45.7 | 45.44 | 45.17(-0.01) | 45.23(0.02) | 45.28(-0.04) | 45.2 | -1.4 | | -16 | 31(-4.5) | -50 | [-3] | [-13] | [-20] | 27 | 10 | DT | -0.7 | OpenShort? | | (0) | -11 | -52 | -10 | -11 | 0.3,69 | 34 | | | |
16 | Mar/1 | 15 | 45.74 | 45.49 | 45.18(-0.01) | 45.22(0.05) | 45.3(0.03) | 45.27 | -1.4 | | -16 | 35(-13.9) | -50 | [-3] | [10] | [-4] | 48 | 34 | RG | -0.2 | Wait? | | (-7) | 8 | -14 | -1 | 7 | 0.7,80 | 33 | 17 | Mar/1 | 14 | 45.74 | 45.49 | 45.18(-0.05) | 45.2(0.05) | 45.29(0.07) | 45.29 | -1.4 | | -16 | 49(-8.3) | -50 | [-14] | [18] | [3] | 56 | 73 | UR | 0 | SmallShort | | (-7) | 19 | 0 | 13 | 4 | 0.7,88 | 33 | 18 | Mar/1 | 13 | 45.74 | 45.49 | 45.2(-0.05) | 45.18(0.06) | 45.26(0.07) | 45.29 | -1.4 | | -16 | 58(-6.6) | -50 | [-14] | [19] | [-11] | 57 | 73 | RG | 0.2 | Wait | | (-14) | 19 | -45 | 23 | 4 | 0.5,94 | 33 | 19 | Mar/1 | 12 | 45.74 | 45.49 | 45.22(-0.04) | 45.15(0.04) | 45.23(0.11) | 45.35 | -1.2 | | -16 | 64(-4.3) | -50 | [-11] | [28] | [22] | 50 | 83 | UR | 0.6 | SmallShort | | (-14) | 30 | 45 | 32 | 18 | 0.6,85 | 33 | 20 | Mar/1 | 11 | 45.74 | 45.49 | 45.24(-0.04) | 45.13(0.05) | 45.18(0.08) | 45.29 | -1.4 | | -16 | 68(-2.4) | -50 | [-11] | [21] | [20] | 16 | 57 | UR | 0.5 | SmallShort | | (-14) | 22 | 45 | 21 | 18 | 0.2,61 | 33 | | | |
21 | Mar/1 | 10 | 45.74 | 45.49 | 45.26(-0.03) | 45.11(0.05) | 45.14(0.07) | 45.23 | -1.5 | | -16 | 71(-0.2) | -40 | [-8] | [19] | [26] | -13 | 27 | UR | 0.4 | SmallShort | | (-14) | 19 | 69 | 15 | 2 | -0.1,40 | 33 | 22 | Mar/1 | 9 | 45.74 | 45.49 | 45.27(-0.03) | 45.09(0.02) | 45.11(0.04) | 45.14 | -1.8 | | -16 | 71(0.4) | -50 | [-8] | [7] | [4] | -45 | 1 | UR | 0.1 | SmallShort? | | (-14) | 11 | 7 | 7 | 2 | -0.6,20 | 33 | 23 | Feb/26 | 15 | 45.76 | 45.56 | 45.28(-0.03) | 45.08(-0.01) | 45.09(0.02) | 45.13 | -2 | | -13 | 71(-5) | -50 | [-8] | [-4] | [5] | -48 | -2 | DP | 0.2 | OpenShort? | | (-7) | 5 | 7 | 9 | 11 | -0.6,17 | 32 | 24 | Feb/26 | 14 | 45.76 | 45.56 | 45.29(-0.05) | 45.08(-0.05) | 45.08(-0.01) | 45.12 | -2.1 | | -13 | 76(0.1) | -50 | [-13] | [-19] | [6] | -58 | -3 | DP | 0.2 | OpenShort | | (-14) | -3 | 14 | 5 | 9 | -0.7,10 | 32 | 25 | Feb/26 | 13 | 45.76 | 45.56 | 45.31(-0.05) | 45.1(-0.07) | 45.08(0.03) | 45.1 | -2.1 | | -13 | 76(0.8) | -50 | [-13] | [-11] | [15] | -66 | -6 | DP | 0.1 | OpenShort | | (-14) | 8 | 38 | 4 | 18 | -0.9,7 | 32 | | | |
26 | Feb/26 | 12 | 45.76 | 45.56 | 45.33(-0.06) | 45.13(-0.09) | 45.08(-0) | 45.05 | -2.3 | | -13 | 75(2.4) | -50 | [-16] | [-22] | [-2] | -75 | -14 | DT | -0.1 | OpenShort | | (-14) | -0 | -7 | 1 | 4 | -1.2,5 | 32 | 27 | Feb/26 | 11 | 45.76 | 45.56 | 45.36(-0.04) | 45.17(-0.14) | 45.07(0.01) | 45.06 | -2.3 | | -13 | 72(3.2) | -50 | [-11] | [-25] | [-0] | -74 | -38 | DT | -0 | OpenShort | | (-14) | 3 | -7 | 8 | 9 | -1.3,9 | 32 | 28 | Feb/26 | 10 | 45.76 | 45.56 | 45.38(-0.04) | 45.23(-0.14) | 45.07(-0.04) | 45.07 | -2.2 | | -13 | 69(3.6) | -50 | [-11] | [-38] | [-13] | -78 | -47 | DT | 0 | OpenShort | | (-24) | -11 | -45 | 7 | 11 | -1.4,7 | 32 | 29 | Feb/26 | 9 | 45.76 | 45.56 | 45.4(-0.01) | 45.29(-0.13) | 45.09(-0.06) | 45.13 | -2 | | -13 | 66(2.8) | -30 | [-3] | [-40] | [27] | -77 | -64 | DP | 0.2 | OpenShort? | | (-7) | -16 | 76 | 12 | 2 | -1.3,6 | 32 | 30 | Feb/25 | 15 | 45.79 | 45.66 | 45.41(-0.03) | 45.35(-0.13) | 45.12(-0.16) | 45.03 | -2.8 | | -11 | 63(-2.2) | -50 | [-8] | [-68] | [-12] | -99 | -88 | DT | -0.5 | HoldShort? | | (-14) | -42 | -31 | 1 | -20 | -2,1 | 34 | | | |
31 | Feb/25 | 14 | 45.79 | 45.66 | 45.42(-0.05) | 45.41(-0.1) | 45.19(-0.18) | 45.07 | -2.7 | | -11 | 65(7.2) | -50 | [-13] | [-71] | [0] | -99 | -76 | DT | -0.7 | OpenShort | | (-7) | -47 | 14 | -9 | -20 | -2,1 | 34 | 32 | Feb/25 | 13 | 45.79 | 45.66 | 45.44(-0.04) | 45.45(-0.08) | 45.27(-0.28) | 45.05 | -2.7 | | -11 | 58(10.1) | -50 | [-11] | [-94] | [-39] | -113 | -113 | DT | -1.4 | HoldShort | | (-14) | -74 | -93 | -29 | -20 | -2.5,0 | 34 | 33 | Feb/25 | 12 | 45.79 | 45.66 | 45.46(-0.03) | 45.49(-0.03) | 45.4(-0.22) | 45.17 | -2.3 | | -11 | 48(6.2) | -50 | [-8] | [-71] | [-40] | -103 | -79 | DT | -1.8 | HoldShort | | (-14) | -58 | -90 | -42 | -20 | -2.3,5 | 34 | 34 | Feb/25 | 11 | 45.79 | 45.66 | 45.47(-0.02) | 45.51(-0.04) | 45.5(-0.16) | 45.29 | -1.9 | | -11 | 41(2.6) | -50 | [-5] | [-55] | [-36] | -73 | -55 | DT | -1.9 | OpenShort | | (0) | -42 | -76 | -57 | -15 | -1.6,17 | 34 | 35 | Feb/25 | 10 | 45.79 | 45.66 | 45.47(-0) | 45.53(-0.02) | 45.58(-0.09) | 45.39 | -1.5 | | -11 | 39(-0.9) | -50 | [-0] | [-33] | [-25] | -25 | -37 | DR | -1.8 | OpenShort | | (-7) | -24 | -52 | -41 | -15 | -0.9,48 | 34 | | | |
36 | Feb/25 | 9 | 45.79 | 45.66 | 45.48(0.01) | 45.54(-0.01) | 45.62(-0.04) | 45.46 | -1.2 | | -11 | 40(-1) | -50 | [3] | [-18] | [-63] | 23 | -15 | DR | -1.5 | OpenShort? | | (7) | -11 | -172 | -24 | -13 | -0.2,78 | 34 | 37 | Feb/24 | 15 | 45.83 | 45.76 | 45.48(0.05) | 45.54(0.04) | 45.64(0.15) | 45.69 | -0.7 | | -6 | 41(-12.1) | 45 | [13] | [46] | [8] | 98 | 40 | UT | 0.5 | HoldLong? | | (7) | 40 | 14 | 14 | 18 | 1.9,100 | 46 | 38 | Feb/24 | 14 | 45.83 | 45.76 | 45.48(-0) | 45.52(0.05) | 45.57(0.13) | 45.67 | -0.8 | | -6 | 53(-1.7) | -10 | [-0] | [45] | [5] | 98 | 79 | UR | 0.9 | SmallShort | | (14) | 39 | 0 | 30 | 4 | 1.9,100 | 46 | 39 | Feb/24 | 13 | 45.83 | 45.76 | 45.46(-0.01) | 45.5(0.07) | 45.51(0.07) | 45.67 | -0.8 | | -6 | 55(-2.1) | -20 | [-3] | [29] | [20] | 95 | 74 | UR | 1.4 | SmallShort | | (0) | 21 | 31 | 47 | 20 | 1.8,100 | 46 | 40 | Feb/24 | 12 | 45.83 | 45.76 | 45.46(-0.02) | 45.47(0.07) | 45.48(0.06) | 45.63 | -1 | | -6 | 57(-4) | -35 | [-6] | [25] | [28] | 56 | 71 | UR | 1.3 | SmallShort | | (0) | 18 | 69 | 31 | 4 | 1.4,71 | 46 | | | |
41 | Feb/24 | 11 | 45.83 | 45.76 | 45.47(-0.02) | 45.44(0.03) | 45.45(0.01) | 45.54 | -1.4 | | -6 | 61(-6.3) | -25 | [-6] | [4] | [47] | 9 | 40 | UR | 0.7 | SmallShort | | (-7) | 3 | 138 | -0 | 15 | 0.6,44 | 46 | 42 | Feb/24 | 10 | 45.83 | 45.76 | 45.48(-0.04) | 45.43(-0.01) | 45.45(-0.05) | 45.36 | -2.2 | | -6 | 67(-3.8) | -50 | [-12] | [-22] | [-5] | -47 | -6 | DT | -0.6 | OpenShort | | (-14) | -15 | -7 | -12 | -13 | -0.9,26 | 46 | 43 | Feb/24 | 9 | 45.83 | 45.76 | 45.5(-0.04) | 45.43(-0.03) | 45.47(-0.04) | 45.37 | -2.2 | | -6 | 71(-5.8) | -50 | [-12] | [-22] | [-35] | -37 | -4 | DT | -0.7 | OpenShort? | | (-14) | -12 | -100 | -6 | -2 | -0.9,36 | 46 | 44 | Feb/23 | 15 | 45.84 | 45.8 | 45.52(-0.03) | 45.44(0.01) | 45.49(0.08) | 45.5 | -1.6 | | -6 | 77(-7.1) | -50 | [-9] | [19] | [3] | 10 | 44 | UR | 0.1 | SmallShort? | | (-14) | 24 | 0 | 16 | 2 | -0.1,62 | 42 | 45 | Feb/23 | 14 | 45.84 | 45.8 | 45.53(-0.05) | 45.43(0.01) | 45.45(0.06) | 45.5 | -1.6 | | -6 | 84(-5.7) | -50 | [-15] | [12] | [1] | -12 | 47 | UR | 0.3 | SmallShort | | (-14) | 18 | -7 | 16 | 2 | -0.2,43 | 42 | | | |
46 | Feb/23 | 13 | 45.84 | 45.8 | 45.55(-0.04) | 45.43(0.05) | 45.42(0.03) | 45.51 | -1.6 | | -6 | 89(-3.8) | -50 | [-12] | [9] | [8] | -19 | 32 | UR | 0.5 | SmallShort | | (-14) | 9 | 14 | 19 | 4 | -0.2,36 | 42 | 47 | Feb/23 | 12 | 45.84 | 45.8 | 45.57(-0.04) | 45.41(0.03) | 45.41(0.03) | 45.49 | -1.7 | | -6 | 93(-2.4) | -40 | [-12] | [6] | [18] | -39 | 22 | UR | 0.4 | SmallShort | | (-14) | 9 | 45 | 11 | 13 | -0.4,21 | 42 | 48 | Feb/23 | 11 | 45.84 | 45.8 | 45.59(-0.04) | 45.4(-0.05) | 45.4(0.01) | 45.43 | -2 | | -6 | 96(-0.7) | -35 | [-12] | [-12] | [21] | -61 | -3 | DP | 0.1 | OpenShort | | (-14) | 3 | 69 | -20 | 20 | -0.8,9 | 42 | 49 | Feb/23 | 10 | 45.84 | 45.8 | 45.61(-0.05) | 45.42(-0.09) | 45.4(-0.03) | 45.34 | -2.4 | | -6 | 96(3.4) | -50 | [-15] | [-31] | [-9] | -77 | -23 | DT | -0.3 | OpenShort | | (-14) | -9 | -14 | -26 | 2 | -1.3,6 | 42 | 50 | Feb/23 | 9 | 45.84 | 45.8 | 45.63(-0.05) | 45.46(-0.08) | 45.41(-0.03) | 45.36 | -2.3 | | -6 | 93(3.3) | -50 | [-15] | [-29] | [-20] | -73 | -23 | DT | -0.3 | OpenShort? | | (-24) | -9 | -45 | -24 | -7 | -1.4,12 | 42 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|