EEM Trading Signals: Hourly Price Prediction

^ EEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 4, 2021

EEM Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Emerging Markets ETF)

One month low (close): $53.2500 One month high (close): $57.9600

EEM Daily Change: -2.33% Daily StdDev 1.3% EEM EMA_5_Trend: -0.44% 10Minute StdDev: $0.5185

Latest Price : $53.25(-2.33%)

Mon. Mar 8, 2021($0.5) Fri. Mar 5, 2021($0.4) Thu. Mar 4, 2021($0.6) Wed. Mar 3, 2021($0.1) Tue. Mar 2, 2021($0.3) Mon. Mar 1, 2021($0.7) Fri. Feb 26, 2021($0.6) Thu. Feb 25, 2021($0.4)

EEM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.44% Daily EMA 20 BBV: -2

Sample size 50 Avg positive next hour return: 0.33%(54%) Avg negative next hour return: -0.58%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 4, 2021
1	Mar/4	14	56.04	55.03	54.49(-0.18)	54.21(-0.28)	53.86(-0.35)	53.34	-1.9	-15	33(4.2)	-50	[-14]	[-46]	[-10]	-113	-128	DT	-1.1	HoldShort	(-11)	-27	-11	-15	-20	-2.5,0	26
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 54.21(hourly_sma_10 1.63%) 54.49(hourly_sma_20 2.16%) 55.03(daily_ema_10 3.17%) 56.04(daily_ema_20 5.06%)

2	Mar/4	13	56.04	55.03	54.59(-0.17)	54.36(-0.26)	54.05(-0.43)	53.41	-1.9	-15	29(6.4)	-50	[-13]	[-51]	[-38]	-112	-164	DT	-1.6	HoldShort	(-16)	-33	-97	-2	-20	-2.9,11	26
3	Mar/4	12	56.04	55.03	54.68(-0.1)	54.5(-0.18)	54.28(-0.17)	54.02	-1.4	-15	22(1.1)	-50	[-8]	[-27]	[-22]	-92	-69	DT	-0.8	OpenShort	(-10)	-13	-60	2	-20	-2.1,11	26
4	Mar/4	11	56.04	55.03	54.73(-0.09)	54.6(-0.06)	54.37(-0.11)	54.4	-1.2	-15	21(-0.2)	-50	[-7]	[-18]	[16]	-67	-4	DP	0.1	OpenShort	(-6)	-9	47	2	-6	-1.1,11	26
5	Mar/4	10	56.04	55.03	54.78(-0.1)	54.63(-0.13)	54.43(-0.24)	54.1	-1.4	-15	21(2.8)	-50	[-8]	[-31]	[-16]	-105	-84	DT	-1.1	HoldShort	(-10)	-19	-32	-12	-20	-2.3,3	26

6	Mar/4	9	56.04	55.03	54.83(-0.07)	54.7(-0.1)	54.56(-0.22)	54.3	-1.2	-15	19(2)	-50	[-5]	[-27]	[-20]	-97	-86	DT	-1	OpenShort?	(-8)	-17	-42	-22	-20	-2,3	26
7	Mar/3	15	56.18	55.42	54.87(-0.03)	54.75(-0.04)	54.68(-0.08)	54.57	-1.3	-11	17(-7.9)	-50	[-2]	[-12]	[0]	-72	-41	DT	-0.5	OpenShort?	(-4)	-6	13	-18	-13	-1.3,11	35
8	Mar/3	14	56.18	55.42	54.88(0.05)	54.77(-0.01)	54.72(-0.19)	54.49	-1.4	-11	25(-5.1)	-50	[4]	[-18]	[-17]	-68	-159	DR	-0.8	OpenShort	(-3)	-15	-30	-24	-20	-1.3,15	35
9	Mar/3	13	56.18	55.42	54.85(0.07)	54.77(0)	54.82(-0.02)	54.68	-1.2	-11	30(-3.8)	-40	[6]	[-4]	[-8]	-32	-98	DR	-0.4	OpenShort	(8)	-2	-14	-12	-11	-0.5,31	35
10	Mar/3	12	56.18	55.42	54.81(0.08)	54.78(0.01)	54.83(-0.01)	54.77	-1.1	-11	33(-3)	-35	[6]	[-3]	[-9]	-17	-85	DR	-0.1	OpenShort	(8)	-1	-19	-15	0	-0.1,36	35

11	Mar/3	11	56.18	55.42	54.77(0.09)	54.78(-0.06)	54.84(0.02)	54.89	-1	-11	36(-2.8)	-5	[7]	[-3]	[7]	4	-58	RG	0.1	Wait	(8)	2	16	-2	20	0.3,46	35
12	Mar/3	10	56.18	55.42	54.72(0.09)	54.81(-0.09)	54.83(0.03)	54.79	-1.1	-11	39(-3.6)	-30	[7]	[-3]	[-10]	4	-65	DR	-0.1	OpenShort	(6)	2	-30	-7	13	0.1,51	35
13	Mar/3	9	56.18	55.42	54.67(0.12)	54.86(-0.02)	54.82(0.16)	54.98	-1	-11	43(-1.1)	20	[9]	[10]	[15]	27	-13	UT	0.3	OpenLong?	(10)	13	40	1	16	0.6,62	35
14	Mar/2	15	56.24	55.76	54.61(0.08)	54.87(-0.1)	54.73(0.01)	54.73	-1.2	-7	44(-1.4)	-10	[6]	[-5]	[-3]	9	-51	DR	0	OpenShort?	(10)	1	-9	-3	11	0.2,54	37
15	Mar/2	14	56.24	55.76	54.57(0.03)	54.93(-0.07)	54.72(0.01)	54.79	-1.2	-7	45(-0.4)	-40	[2]	[-5]	[-2]	26	16	DR	0.1	OpenShort	(8)	1	-8	5	-7	0.4,66	37

16	Mar/2	13	56.24	55.76	54.57(-0)	54.97(-0.03)	54.71(-0.16)	54.84	-1.2	-7	46(0.1)	-50	[0]	[-17]	[5]	25	14	DP	0.2	OpenShort	(2)	-13	16	-2	-4	0.5,62	37
17	Mar/2	12	56.24	55.76	54.56(-0.01)	54.99(-0.02)	54.8(-0.19)	54.74	-1.2	-7	46(-0.9)	-50	[-1]	[-19]	[5]	18	-4	DP	-0.1	OpenShort	(-2)	-15	28	-9	-20	0.3,60	37
18	Mar/2	11	56.24	55.76	54.56(-0.06)	55(0.12)	54.9(-0.2)	54.56	-1.4	-7	47(-2.3)	-50	[-5]	[-16]	[-17]	11	9	DT	-0.6	OpenShort	(-2)	-16	-21	-19	-20	0,61	37
19	Mar/2	10	56.24	55.76	54.59(-0.07)	54.93(0.15)	55.01(-0.21)	54.69	-1.3	-7	49(-2.7)	-50	[-6]	[-16]	[-10]	31	36	DT	-0.5	OpenShort	(-4)	-16	-9	-12	-20	0.2,76	37
20	Mar/2	9	56.24	55.76	54.63(-0.07)	54.85(0.16)	55.13(-0.16)	54.75	-1.2	-7	52(-3.9)	-50	[-6]	[-11]	[-30]	44	48	DT	-0.6	OpenShort?	(-4)	-13	-78	-5	-20	0.2,89	37

21	Mar/1	15	56.27	56.08	54.67(-0.05)	54.76(0.24)	55.22(0.07)	55.25	-0.9	-2	55(-2.2)	-30	[-4]	[11]	[1]	69	171	UR	0	SmallShort?	(-3)	6	-2	5	14	0.9,96	45
22	Mar/1	14	56.27	56.08	54.7(-0.04)	54.63(0.26)	55.18(0.15)	55.26	-0.8	-2	58(-0.9)	0	[-3]	[19]	[11]	66	171	UR	0.1	SmallShort	(-4)	12	23	8	20	0.8,96	45
23	Mar/1	13	56.27	56.08	54.72(-0.04)	54.49(0.28)	55.1(0.45)	55.11	-1	-2	59(-1.3)	-5	[-3]	[43]	[-4]	58	209	RG	0	Wait	(-4)	35	-25	16	16	0.6,93	45
24	Mar/1	12	56.27	56.08	54.74(-0.02)	54.34(0.25)	54.85(0.52)	55.27	-0.8	-2	60(-1)	20	[-2]	[48]	[13]	55	237	UR	0.6	SmallShort	(-2)	41	9	25	20	0.7,87	45
25	Mar/1	11	56.27	56.08	54.75(-0.04)	54.21(0.12)	54.56(0.48)	55.21	-0.9	-2	61(-0.5)	15	[-3]	[39]	[23]	41	226	UR	0.9	SmallShort	(-3)	38	25	37	20	0.6,76	45

26	Mar/1	10	56.27	56.08	54.77(-0.03)	54.14(0.01)	54.3(0.42)	55.05	-1	-2	61(-0.1)	20	[-2]	[30]	[24]	9	174	UR	1	SmallShort	(-3)	33	33	28	20	0.4,49	45
27	Mar/1	9	56.27	56.08	54.79(-0.02)	54.14(0)	54.07(0.36)	54.84	-1.2	-2	61(-0.2)	35	[-2]	[25]	[61]	-21	111	UR	1	SmallShort?	(-4)	28	150	19	20	0.1,27	45
28	Feb/26	15	56.19	56.34	54.8(-0.11)	54.13(-0.22)	53.88(0.1)	53.9	-1.7	-3	62(5)	-35	[-9]	[-8]	[7]	-70	-36	DP	0	OpenShort?	(-11)	8	13	4	19	-1.2,10	36
29	Feb/26	14	56.19	56.34	54.86(-0.21)	54.25(-0.3)	53.83(-0.03)	53.82	-1.8	-3	57(1.4)	-50	[-16]	[-23]	[-2]	-74	-7	DT	-0	OpenShort	(-10)	-2	-11	8	0	-1.4,11	36
30	Feb/26	13	56.19	56.34	54.97(-0.18)	54.41(-0.31)	53.85(-0.26)	53.89	-1.7	-3	55(2.5)	-50	[-14]	[-41]	[1]	-77	-96	DP	0.1	OpenShort	(-19)	-20	-5	14	0	-1.5,11	36

31	Feb/26	12	56.19	56.34	55.07(-0.16)	54.58(-0.35)	53.99(-0.38)	53.92	-1.7	-3	53(3.4)	-50	[-13]	[-51]	[4]	-82	-151	DP	-0.1	OpenShort	(-16)	-30	9	12	-15	-1.6,8	36
32	Feb/26	11	56.19	56.34	55.16(-0.15)	54.77(-0.33)	54.2(-0.33)	53.86	-1.7	-3	49(4.6)	-50	[-12]	[-47]	[8]	-97	-179	DP	-0.5	OpenShort	(-14)	-26	35	2	-20	-2,3	36
33	Feb/26	10	56.19	56.34	55.24(-0.19)	54.95(-0.34)	54.38(-0.54)	53.64	-1.9	-3	45(8.9)	-50	[-15]	[-64]	[-26]	-118	-240	DT	-1.2	HoldShort	(-16)	-42	-47	-13	-20	-2.7,0	36
34	Feb/26	9	56.19	56.34	55.34(-0.15)	55.14(-0.29)	54.68(-0.54)	53.93	-1.7	-3	36(8.5)	-50	[-12]	[-61]	[-44]	-118	-236	DT	-1.6	HoldShort?	(-16)	-42	-104	-11	-20	-2.9,5	36
35	Feb/25	15	56.26	56.76	55.42(-0.05)	55.3(-0.17)	54.98(-0.35)	54.59	-1.3	2	27(0.6)	-35	[-4]	[-38]	[-26]	-103	-184	DT	-1.1	CloseShort?	(-8)	-27	-58	-17	-20	-2.3,5	45

36	Feb/25	14	56.26	56.76	55.45(-0.09)	55.39(-0.09)	55.17(-0.32)	54.96	-1	2	27(-1.5)	-35	[-7]	[-33]	[3]	-78	-81	DP	-0.6	OpenShort	(-2)	-25	28	-22	-20	-1.4,7	45
37	Feb/25	13	56.26	56.76	55.5(-0.14)	55.44(-0.06)	55.35(-0.32)	54.78	-1.2	2	28(0.6)	-50	[-11]	[-33]	[-29]	-86	-76	DT	-1.6	HoldShort	(-10)	-25	-54	-30	-20	-2,14	45
38	Feb/25	12	56.26	56.76	55.58(-0.1)	55.47(0.01)	55.53(-0.13)	55.13	-0.9	2	28(-0.6)	-50	[-8]	[-15]	[-23]	-53	-19	DT	-1.1	OpenShort	(-10)	-10	-47	-23	-20	-1.3,30	45
39	Feb/25	11	56.26	56.76	55.64(-0.07)	55.47(-0.12)	55.6(-0.04)	55.43	-0.7	2	28(-1)	-35	[-6]	[-12]	[-6]	-12	15	DT	-0.5	OpenShort	(-8)	-3	-22	-0	18	-0.6,53	45
40	Feb/25	10	56.26	56.76	55.68(-0.05)	55.53(-0.05)	55.62(0.01)	55.57	-0.5	2	29(-0.8)	-35	[-4]	[-5]	[-11]	3	28	DT	-0.1	OpenShort	(-4)	1	-41	8	14	-0.3,60	45

41	Feb/25	9	56.26	56.76	55.71(-0.02)	55.56(0.04)	55.62(0.16)	55.84	-0.3	2	30(-0.4)	35	[-2]	[10]	[13]	15	74	UR	0.6	SmallShort?	(-3)	13	28	14	20	0.3,57	45
42	Feb/24	15	56.28	57.05	55.72(-0.04)	55.54(0.02)	55.53(0.19)	55.66	-0.5	6	30(-11.7)	45	[-3]	[13]	[11]	-11	69	UR	0.3	SmallShort?	(-4)	15	23	10	13	-0.2,44	54
43	Feb/24	14	56.28	57.05	55.74(-0.18)	55.53(-0.03)	55.42(0.16)	55.51	-0.6	6	42(-7.6)	-15	[-15]	[7]	[2]	-20	165	UR	0.2	SmallShort	(-3)	13	-2	13	5	-0.4,40	54
44	Feb/24	13	56.28	57.05	55.84(-0.18)	55.53(0)	55.33(-0.21)	55.52	-0.6	6	50(-5.4)	-35	[-15]	[-22]	[-0]	-27	60	DT	0.3	OpenShort	(-17)	-17	-4	12	-11	-0.5,36	54
45	Feb/24	12	56.28	57.05	55.94(-0.16)	55.55(0.08)	55.45(-0.09)	55.55	-0.6	6	55(-4.9)	-10	[-13]	[-9]	[7]	-40	59	DP	0.1	OpenShort	(-16)	-7	22	7	-11	-0.6,25	54

46	Feb/24	11	56.28	57.05	56.03(-0.19)	55.5(-0.12)	55.5(-0.09)	55.41	-0.7	6	60(-4.6)	-10	[-15]	[-18]	[14]	-59	47	DP	-0.1	OpenShort	(-17)	-7	47	-16	9	-0.8,11	54
47	Feb/24	10	56.28	57.05	56.14(-0.23)	55.56(-0.22)	55.55(-0.15)	55.11	-0.9	6	65(-1.3)	-25	[-19]	[-27]	[1]	-64	-0	DP	-0.5	OpenShort	(-18)	-12	8	-6	-11	-1.2,16	54
48	Feb/24	9	56.28	57.05	56.27(-0.23)	55.68(-0.22)	55.64(-0.22)	55.06	-1	6	66(0.5)	-45	[-19]	[-33]	[-60]	-61	-56	DT	-0.7	OpenShort?	(-22)	-18	-161	-20	-20	-1.4,24	54
49	Feb/23	15	56.29	57.19	56.4(-0.14)	55.8(-0.03)	55.76(0.2)	56.11	-0.1	8	65(-0.5)	40	[-11]	[11]	[19]	-12	127	UR	0.4	SmallShort?	(-14)	16	47	-4	20	-0.3,46	60
50	Feb/23	14	56.29	57.19	56.48(-0.11)	55.82(-0.06)	55.65(0.26)	55.81	-0.4	8	66(0.6)	40	[-9]	[16]	[7]	-46	42	UR	0.2	SmallShort	(-14)	21	25	-15	13	-0.8,24	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI