|
|
| ^ DTE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 4, 2021 |
|
DTE Trading Signals: Hourly Price Forecast and Prediction(DTE Energy Company)
One month low (close): $117.7200 One month high (close): $125.6200
DTE Daily Change: 1.93% Daily StdDev 1.25% DTE EMA_5_Trend: -0.2% 10Minute StdDev: $1.4589
Latest Price : $120.07(1.93%) | Mon. Mar 8, 2021($1.2) Fri. Mar 5, 2021($0.9) Thu. Mar 4, 2021($1.7) Wed. Mar 3, 2021($0.9) Tue. Mar 2, 2021($0.6) Mon. Mar 1, 2021($0.6) Fri. Feb 26, 2021($1.7) Thu. Feb 25, 2021($1.7)
| DTE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.2% Daily EMA 20 BBV: -0.3
| | Thu. Mar. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/4 | 10 | 120.73 | 120.48 | 118.24(0.04) | 117.66(0.16) | 118.38(0.6) | 120.33 | -0.2 | | 0 | 57(3.4) | 40 | [3] | [55] | [58] | 78 | 293 | UT | 1.8 | OpenLong | | (3) | 48 | 127 | 33 | 20 | 1.9,80 | 45 | Sample size 50 Avg positive next hour return: 0.57%(64%) Avg negative next hour return: -0.44%(36%)
Daily Trend: %
Up Forces: 120.73(daily_ema_20 0.33%)
Down Forces:
Support Levels: 118.24(weak_hourly_sma_20 -1.74%) 117.66(weak_hourly_sma_10 -2.22%)
Resistance Levels:
|
| | | 2 | Mar/4 | 9 | 120.73 | 120.48 | 118.19(-0.05) | 117.47(-0.03) | 117.68(0.38) | 118.39 | -1.2 | | 0 | 53(-1.4) | 30 | [-4] | [28] | [21] | 20 | 170 | UR | 0.7 | SmallShort? | | (-4) | 30 | 37 | 25 | 20 | 0.2,65 | 45 | | 3 | Mar/3 | 15 | 120.66 | 120.48 | 118.25(-0.06) | 117.51(-0.05) | 117.24(0.27) | 117.82 | -1.4 | | -3 | 55(1.9) | -15 | [-5] | [17] | [2] | -8 | 92 | UR | 0.6 | SmallShort? | | (-5) | 22 | -12 | 25 | 20 | -0.4,52 | 39 | | 4 | Mar/3 | 14 | 120.66 | 120.48 | 118.25(0) | 117.57(-0.02) | 116.92(0.14) | 118.01 | -1.4 | | -3 | 53(0.1) | 30 | [0] | [9] | [22] | -21 | 7 | UR | 1.1 | SmallShort | | (-5) | 12 | 43 | 29 | 20 | -0.3,37 | 39 | | 5 | Mar/3 | 13 | 120.66 | 120.48 | 118.33(-0.04) | 117.59(-0.07) | 116.75(-0.16) | 117.37 | -1.7 | | -3 | 53(0.4) | -10 | [-3] | [-18] | [16] | -55 | -80 | DP | 0.6 | OpenShort | | (-2) | -13 | 37 | 20 | 3 | -0.9,18 | 39 | | | | |
| 6 | Mar/3 | 12 | 120.66 | 120.48 | 118.38(-0.1) | 117.67(-0.14) | 116.93(-0.29) | 116.81 | -2 | | -3 | 52(1.5) | -45 | [-8] | [-33] | [12] | -82 | -100 | DP | -0.1 | OpenShort | | (-5) | -24 | 41 | 4 | -20 | -1.5,6 | 39 | | 7 | Mar/3 | 11 | 120.66 | 120.48 | 118.5(-0.15) | 117.83(-0.27) | 117.27(-0.43) | 116.19 | -2.3 | | -3 | 51(5.4) | -50 | [-12] | [-51] | [-8] | -108 | -145 | DT | -1.1 | HoldShort | | (-10) | -35 | -3 | -20 | -20 | -2.3,0 | 39 | | 8 | Mar/3 | 10 | 120.66 | 120.48 | 118.67(-0.16) | 118.15(-0.27) | 117.77(-0.37) | 116.24 | -2.3 | | -3 | 45(8.3) | -50 | [-13] | [-46] | [-29] | -114 | -129 | DT | -1.7 | HoldShort | | (-12) | -30 | -61 | -26 | -20 | -2.7,4 | 39 | | 9 | Mar/3 | 9 | 120.66 | 120.48 | 118.86(-0.12) | 118.47(-0.19) | 118.21(-0.18) | 117.17 | -1.8 | | -3 | 37(-1) | -50 | [-10] | [-27] | [-30] | -94 | -61 | DT | -1.4 | HoldShort? | | (-10) | -15 | -72 | -18 | -20 | -2.3,14 | 39 | | 10 | Mar/2 | 15 | 120.78 | 120.76 | 119(-0.11) | 118.7(-0.1) | 118.43(0.02) | 118.27 | -1.3 | | -2 | 38(-7.9) | -50 | [-9] | [-6] | [-5] | -48 | 61 | DT | -0.2 | OpenShort? | | (-6) | 2 | -15 | 4 | -5 | -1,27 | 42 | | | | |
| 11 | Mar/2 | 14 | 120.78 | 120.76 | 119.13(-0.12) | 118.82(-0.08) | 118.41(0.01) | 118.49 | -1.2 | | -2 | 46(-7.1) | -50 | [-10] | [-7] | [-3] | -37 | 79 | DT | 0.1 | OpenShort | | (-9) | 1 | -15 | 11 | -3 | -0.7,31 | 42 | | 12 | Mar/2 | 13 | 120.78 | 120.76 | 119.27(-0.13) | 118.91(-0.07) | 118.39(-0.11) | 118.71 | -1.1 | | -2 | 53(-5.2) | -50 | [-11] | [-16] | [8] | -41 | 58 | DP | 0.3 | OpenShort | | (-9) | -9 | 19 | 7 | 3 | -0.6,24 | 42 | | 13 | Mar/2 | 12 | 120.78 | 120.76 | 119.43(-0.13) | 118.99(-0.08) | 118.52(-0.18) | 118.42 | -1.3 | | -2 | 58(-7.2) | -50 | [-11] | [-22] | [1] | -61 | 10 | DP | -0.1 | OpenShort | | (-11) | -15 | 11 | -5 | -17 | -0.9,12 | 42 | | 14 | Mar/2 | 11 | 120.78 | 120.76 | 119.59(-0.17) | 119.09(0.02) | 118.74(-0.2) | 118.26 | -1.4 | | -2 | 65(-8) | -50 | [-14] | [-21] | [-5] | -69 | 15 | DT | -0.4 | OpenShort | | (-12) | -16 | 6 | -15 | -20 | -1.1,9 | 42 | | 15 | Mar/2 | 10 | 120.78 | 120.76 | 119.8(-0.2) | 119.07(-0.01) | 118.97(-0.22) | 118.16 | -1.4 | | -2 | 73(-8.1) | -50 | [-16] | [-24] | [-12] | -62 | 12 | DT | -0.6 | OpenShort | | (-14) | -18 | -18 | -12 | -20 | -1.2,18 | 42 | | | | |
| 16 | Mar/2 | 9 | 120.78 | 120.76 | 120.04(-0.22) | 119.08(-0.07) | 119.23(-0.17) | 118.43 | -1.3 | | -2 | 82(-7.7) | -50 | [-18] | [-23] | [-22] | -46 | 57 | DT | -0.5 | OpenShort? | | (-16) | -14 | -58 | -4 | -20 | -1.1,32 | 42 | | 17 | Mar/1 | 15 | 120.88 | 121.06 | 120.3(-0.2) | 119.16(-0.03) | 119.43(-0.03) | 119.33 | -0.9 | | 0 | 89(-14.4) | -45 | [-16] | [-9] | [-2] | -25 | 123 | DT | -0.1 | OpenShort? | | (-15) | -2 | -12 | 4 | 15 | -0.6,40 | 46 | | 18 | Mar/1 | 14 | 120.88 | 121.06 | 120.54(-0.2) | 119.2(-0.04) | 119.46(0.02) | 119.52 | -0.8 | | 0 | 104(-14.8) | -25 | [-16] | [-5] | [5] | -27 | 130 | DP | 0 | OpenShort | | (-15) | 2 | 5 | 6 | 20 | -0.6,38 | 46 | | 19 | Mar/1 | 13 | 120.88 | 121.06 | 120.78(-0.26) | 119.25(-0.04) | 119.43(0.23) | 119.44 | -0.8 | | 0 | 118(-12) | -20 | [-21] | [11] | [3] | -33 | 215 | UR | 0 | SmallShort | | (-17) | 18 | 0 | 8 | 19 | -0.6,32 | 46 | | 20 | Mar/1 | 12 | 120.88 | 121.06 | 121.09(-0.27) | 119.3(-0.13) | 119.16(0.19) | 119.44 | -0.8 | | 0 | 130(-7.4) | -25 | [-21] | [4] | [4] | -38 | 185 | UR | 0.1 | SmallShort | | (-21) | 15 | -1 | 10 | 20 | -0.7,30 | 46 | | | | |
| 21 | Mar/1 | 11 | 120.88 | 121.06 | 121.42(-0.25) | 119.45(-0.16) | 118.94(0.05) | 119.45 | -0.8 | | 0 | 138(-4.6) | -30 | [-20] | [-8] | [5] | -44 | 108 | DP | 0.2 | OpenShort | | (-22) | 4 | -1 | 15 | 20 | -0.8,26 | 46 | | 22 | Mar/1 | 10 | 120.88 | 121.06 | 121.73(-0.24) | 119.64(-0.18) | 118.88(-0.05) | 119.46 | -0.8 | | 0 | 142(-5.6) | -35 | [-19] | [-17] | [6] | -56 | 42 | DP | 0.2 | OpenShort | | (-21) | -4 | 5 | 13 | 20 | -0.9,17 | 46 | | 23 | Mar/1 | 9 | 120.88 | 121.06 | 122.03(-0.28) | 119.86(-0.19) | 118.94(-0.11) | 119.38 | -0.8 | | 0 | 148(0.1) | -5 | [-22] | [-23] | [30] | -67 | 38 | RG | 0.2 | Wait? | | (-20) | -9 | 85 | 7 | 8 | -1,8 | 46 | | 24 | Feb/26 | 15 | 120.89 | 121.26 | 122.37(-0.3) | 120.09(-0.36) | 119.07(-0.3) | 118.08 | -1.6 | | -2 | 148(7.8) | -50 | [-24] | [-47] | [-8] | -90 | -119 | DT | -0.4 | OpenShort? | | (-27) | -24 | -16 | -0 | -20 | -1.6,0 | 40 | | 25 | Feb/26 | 14 | 120.89 | 121.26 | 122.73(-0.31) | 120.52(-0.4) | 119.43(-0.45) | 118.33 | -1.4 | | -2 | 140(6.4) | -50 | [-24] | [-58] | [-22] | -95 | -164 | DT | -0.4 | OpenShort | | (-23) | -35 | -55 | -1 | -20 | -1.8,0 | 40 | | | | |
| 26 | Feb/26 | 13 | 120.89 | 121.26 | 123.11(-0.29) | 121(-0.37) | 119.96(-0.35) | 119.18 | -1 | | -2 | 134(5.5) | -50 | [-22] | [-49] | [-13] | -89 | -119 | DT | -0.3 | OpenShort | | (-22) | -27 | -36 | 5 | -20 | -1.6,1 | 40 | | 27 | Feb/26 | 12 | 120.89 | 121.26 | 123.47(-0.26) | 121.45(-0.35) | 120.39(-0.33) | 119.73 | -0.6 | | -2 | 128(7.2) | -50 | [-20] | [-46] | [-8] | -89 | -123 | DT | -0.3 | OpenShort | | (-22) | -25 | -19 | 3 | -20 | -1.6,1 | 40 | | 28 | Feb/26 | 11 | 120.89 | 121.26 | 123.8(-0.23) | 121.87(-0.36) | 120.79(-0.26) | 120.02 | -0.5 | | -2 | 121(9.2) | -50 | [-18] | [-41] | [0] | -92 | -146 | DT | -0.4 | OpenShort | | (-21) | -20 | 7 | 2 | -20 | -1.7,1 | 40 | | 29 | Feb/26 | 10 | 120.89 | 121.26 | 124.08(-0.22) | 122.31(-0.47) | 121.11(-0.42) | 119.91 | -0.5 | | -2 | 112(13.2) | -50 | [-17] | [-57] | [-26] | -103 | -227 | DT | -0.6 | HoldShort | | (-19) | -32 | -69 | -3 | -20 | -2.1,0 | 40 | | 30 | Feb/26 | 9 | 120.89 | 121.26 | 124.35(-0.13) | 122.89(-0.4) | 121.62(-0.34) | 120.99 | 0.1 | | -2 | 99(8.9) | -50 | [-10] | [-47] | [-9] | -97 | -225 | DT | -0.4 | OpenShort? | | (-14) | -26 | -19 | -1 | -20 | -1.9,1 | 40 | | | | |
| 31 | Feb/25 | 15 | 121.07 | 121.73 | 124.51(-0.1) | 123.39(-0.35) | 122.04(-0.38) | 121.29 | 0.1 | | 3 | 90(-7.6) | -50 | [-8] | [-45] | [-14] | -99 | -255 | DT | -0.5 | HoldShort? | | (-9) | -29 | -27 | -7 | -20 | -2,1 | 57 | | 32 | Feb/25 | 14 | 121.07 | 121.73 | 124.63(0.01) | 123.82(-0.3) | 122.51(-0.37) | 121.72 | 0.4 | | 3 | 97(-10) | 5 | [1] | [-41] | [-4] | -94 | -336 | DR | -0.5 | HoldShort | | (-7) | -29 | 5 | -11 | -20 | -1.8,1 | 57 | | 33 | Feb/25 | 13 | 121.07 | 121.73 | 124.62(0.07) | 124.19(-0.37) | 122.96(-0.45) | 121.64 | 0.3 | | 3 | 107(-11.3) | 20 | [6] | [-49] | [-25] | -93 | -427 | DR | -0.8 | HoldShort | | (2) | -36 | -50 | -19 | -20 | -1.7,0 | 57 | | 34 | Feb/25 | 12 | 121.07 | 121.73 | 124.54(0.11) | 124.66(-0.23) | 123.51(-0.53) | 122.43 | 0.8 | | 3 | 119(-10.6) | 35 | [9] | [-49] | [-24] | -78 | -418 | DR | -0.6 | HoldShort | | (8) | -42 | -42 | -26 | -20 | -1.1,0 | 57 | | 35 | Feb/25 | 11 | 121.07 | 121.73 | 124.4(0.12) | 124.95(-0.21) | 124.17(-0.45) | 123.1 | 1.2 | | 3 | 129(-7.5) | 40 | [10] | [-42] | [-21] | -62 | -337 | DR | -0.5 | OpenShort | | (11) | -36 | -34 | -29 | -20 | -0.6,3 | 57 | | | | |
| 36 | Feb/25 | 10 | 121.07 | 121.73 | 124.25(0.13) | 125.21(-0.22) | 124.74(-0.31) | 123.65 | 1.6 | | 3 | 137(-4.3) | 30 | [10] | [-31] | [-16] | -35 | -263 | DR | -0.5 | OpenShort | | (12) | -25 | -21 | -32 | -20 | -0.3,23 | 57 | | 37 | Feb/25 | 9 | 121.07 | 121.73 | 124.09(0.1) | 125.48(-0.19) | 125.13(-0.24) | 123.99 | 1.8 | | 3 | 141(-5.5) | 10 | [8] | [-25] | [-15] | 0 | -174 | DR | -0.5 | OpenShort? | | (12) | -19 | -26 | -21 | -20 | -0,50 | 57 | | 38 | Feb/24 | 15 | 121.04 | 121.82 | 123.96(0.14) | 125.72(-0.11) | 125.43(-0.29) | 124.4 | 2 | | 6 | 147(-6.1) | 15 | [11] | [-23] | [-33] | 25 | -178 | DR | -0.4 | OpenShort? | | (10) | -23 | -81 | -13 | -20 | 0.2,70 | 70 | | 39 | Feb/24 | 14 | 121.04 | 121.82 | 123.79(0.21) | 125.85(0.03) | 125.8(0.06) | 125.71 | 2.8 | | 6 | 153(-2.2) | 50 | [17] | [12] | [-6] | 60 | -43 | CR | -0 | HoldShort | | (16) | 5 | -13 | -2 | -14 | 0.8,90 | 70 | | 40 | Feb/24 | 13 | 121.04 | 121.82 | 123.53(0.22) | 125.81(0.14) | 125.72(0.02) | 125.93 | 3 | | 6 | 155(0.1) | 50 | [18] | [13] | [4] | 63 | -33 | UT | 0.1 | OpenLong | | (19) | 2 | 19 | -5 | -20 | 0.9,90 | 70 | | | | |
| 41 | Feb/24 | 12 | 121.04 | 121.82 | 123.26(0.21) | 125.63(0.15) | 125.69(-0.12) | 125.63 | 2.8 | | 6 | 155(1) | 50 | [17] | [2] | [0] | 65 | -59 | UT | -0 | OpenLong | | (17) | -10 | 10 | -2 | -20 | 0.9,92 | 70 | | 42 | Feb/24 | 11 | 121.04 | 121.82 | 123.01(0.19) | 125.44(0.32) | 125.84(-0.13) | 125.47 | 2.7 | | 6 | 154(2.1) | 30 | [15] | [8] | [-22] | 65 | -31 | CR | -0.1 | HoldShort | | (16) | -11 | -49 | -7 | -20 | 1,90 | 70 | | 43 | Feb/24 | 10 | 121.04 | 121.82 | 122.77(0.22) | 125.04(0.5) | 126.01(0.08) | 126.27 | 3.2 | | 6 | 152(6.9) | 50 | [18] | [33] | [15] | 77 | 82 | UT | 0.1 | OpenLong | | (19) | 7 | 59 | -8 | -20 | 1.4,92 | 70 | | 44 | Feb/24 | 9 | 121.04 | 121.82 | 122.5(0.17) | 124.42(0.46) | 125.91(0.01) | 125.32 | 2.6 | | 6 | 145(4.9) | 50 | [14] | [24] | [-15] | 72 | 56 | CR | -0.2 | HoldShort? | | (15) | 1 | -28 | -12 | -20 | 1.2,92 | 70 | | 45 | Feb/23 | 15 | 120.96 | 121.54 | 122.29(0.18) | 123.86(0.47) | 125.89(0.25) | 125.77 | 3.1 | | 6 | 140(-0.3) | 50 | [15] | [45] | [-12] | 85 | 158 | CR | -0.1 | OpenShort? | | (16) | 20 | -36 | -9 | 11 | 1.5,97 | 69 | | | | |
| 46 | Feb/23 | 14 | 120.96 | 121.54 | 122.07(0.25) | 123.28(0.47) | 125.57(0.41) | 126.35 | 3.5 | | 6 | 140(13.5) | 50 | [20] | [60] | [5] | 100 | 195 | UT | 0.4 | HoldLong | | (16) | 33 | 2 | -8 | 20 | 2,100 | 69 | | 47 | Feb/23 | 13 | 120.96 | 121.54 | 121.77(0.24) | 122.71(0.41) | 125.05(0.79) | 126.33 | 3.4 | | 6 | 127(17.8) | 50 | [20] | [88] | [20] | 108 | 325 | UT | 0.6 | HoldLong | | (20) | 64 | 35 | -6 | 20 | 2.3,100 | 69 | | 48 | Feb/23 | 12 | 120.96 | 121.54 | 121.48(0.22) | 122.21(0.4) | 124.07(0.93) | 125.77 | 3.1 | | 6 | 109(18.6) | 50 | [18] | [99] | [26] | 113 | 363 | UT | 1 | HoldLong | | (18) | 76 | 33 | 38 | 20 | 2.5,100 | 69 | | 49 | Feb/23 | 11 | 120.96 | 121.54 | 121.21(0.21) | 121.72(0.39) | 122.93(0.91) | 125.24 | 2.7 | | 6 | 90(20.6) | 50 | [17] | [97] | [38] | 123 | 348 | UT | 1.6 | HoldLong | | (16) | 74 | 66 | 41 | 20 | 2.9,100 | 69 | | 50 | Feb/23 | 10 | 120.96 | 121.54 | 120.96(0.17) | 121.24(0.29) | 121.82(0.69) | 124.18 | 2.1 | | 6 | 70(17.4) | 50 | [14] | [74] | [24] | 125 | 273 | UT | 2.2 | HoldLong | | (13) | 56 | 27 | 42 | 20 | 3,100 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|