|
|
| ^ ADP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 4, 2021 |
|
ADP Trading Signals: Hourly Price Forecast and Prediction(Automatic Data Processing Inc)
One month low (close): $166.4600 One month high (close): $177.6000
ADP Daily Change: -1.94% Daily StdDev 1.27% ADP EMA_5_Trend: -0.54% 10Minute StdDev: $0
Latest Price : $170.9(-1.94%) | Mon. Mar 8, 2021($0) Fri. Mar 5, 2021($0) Thu. Mar 4, 2021($0) Wed. Mar 3, 2021($0) Tue. Mar 2, 2021($0) Mon. Mar 1, 2021($0) Fri. Feb 26, 2021($0) Thu. Feb 25, 2021($0)
| ADP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.54% Daily EMA 20 BBV: -0
| | Thu. Mar. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/4 | 12 | 170.97 | 173.65 | 174.99(-0.08) | 174.22(0.05) | 174.59(-0.05) | 174.11 | 0.9 | | 9 | 37(-0.8) | -5 | [-6] | [-4] | [-16] | -16 | 14 | RG | -0.4 | Wait | | (-10) | -4 | -46 | 5 | -14 | -0.7,52 | 59 | Sample size 36 Avg positive next hour return: 0.4%(44%) Avg negative next hour return: -0.77%(56%)
Daily Trend: %
Up Forces: 174.22(hourly_sma_10 0.06%)
Down Forces: 173.65(daily_ema_10 -0.26%)
Support Levels: 170.97(daily_ema_20 -1.8%)
Resistance Levels: 174.99(hourly_sma_20 0.51%)
|
| | | 2 | Mar/4 | 11 | 170.97 | 173.65 | 175.13(-0.05) | 174.13(-0.02) | 174.68(0.11) | 175.08 | 1.1 | | 9 | 38(-1) | 50 | [-4] | [7] | [11] | 4 | 73 | UR | 0.3 | SmallShort | | (-5) | 9 | 18 | 14 | 20 | -0,54 | 59 | | 3 | Mar/4 | 10 | 170.97 | 173.65 | 175.22(-0.06) | 174.16(-0.06) | 174.48(0.11) | 174.72 | 1 | | 9 | 39(0.1) | 40 | [-5] | [5] | [7] | -20 | 53 | UR | 0.2 | SmallShort | | (-5) | 9 | 8 | 8 | 20 | -0.4,40 | 59 | | 4 | Mar/4 | 9 | 170.97 | 173.65 | 175.32(-0.03) | 174.27(-0.08) | 174.29(0.11) | 174.54 | 1 | | 9 | 39(0.3) | 50 | [-2] | [5] | [5] | -30 | 15 | UR | 0.2 | SmallShort? | | (-5) | 9 | 3 | 11 | 20 | -0.6,35 | 59 | | 5 | Mar/3 | 15 | 170.78 | 173.87 | 175.38(-0.03) | 174.41(-0.06) | 174.1(0.15) | 174.48 | 1 | | 14 | 39(1.4) | 50 | [-2] | [12] | [2] | -37 | 15 | UR | 0.3 | SmallShort? | | (-3) | 12 | -4 | 13 | 13 | -0.6,28 | 66 | | | | |
| 6 | Mar/3 | 14 | 170.78 | 173.87 | 175.42(-0.02) | 174.51(0.01) | 173.85(0.15) | 174.56 | 1 | | 14 | 37(0.3) | 50 | [-2] | [15] | [9] | -45 | 5 | UR | 0.5 | SmallShort | | (-2) | 12 | 22 | 13 | 1 | -0.6,20 | 66 | | 7 | Mar/3 | 13 | 170.78 | 173.87 | 175.45(-0.03) | 174.5(-0.03) | 173.58(-0.15) | 174.11 | 0.9 | | 14 | 37(0.8) | 50 | [-2] | [-11] | [7] | -62 | -87 | RG | 0.4 | Wait | | (-3) | -12 | 17 | 10 | -7 | -1,13 | 66 | | 8 | Mar/3 | 12 | 170.78 | 173.87 | 175.5(-0.04) | 174.56(-0.17) | 173.83(-0.24) | 173.76 | 0.8 | | 14 | 36(1.5) | 30 | [-3] | [-24] | [4] | -76 | -119 | RG | -0.1 | Wait | | (-3) | -19 | 8 | 4 | 5 | -1.3,7 | 66 | | 9 | Mar/3 | 11 | 170.78 | 173.87 | 175.57(-0.06) | 174.86(-0.24) | 174.25(-0.27) | 173.61 | 0.8 | | 14 | 35(1.5) | 20 | [-5] | [-29] | [3] | -85 | -117 | RG | -0.5 | Wait | | (-4) | -21 | 20 | -19 | -2 | -1.5,3 | 66 | | 10 | Mar/3 | 10 | 170.78 | 173.87 | 175.67(-0.04) | 175.28(-0.28) | 174.72(-0.26) | 173.19 | 0.6 | | 14 | 33(3.4) | 20 | [-3] | [-30] | [-7] | -92 | -164 | RG | -1.2 | SmallLong | | (-7) | -21 | -3 | -25 | -20 | -2,8 | 66 | | | | |
| 11 | Mar/3 | 9 | 170.78 | 173.87 | 175.75(-0.08) | 175.76(-0.21) | 175.17(-0.14) | 173.24 | 0.7 | | 14 | 30(3.6) | -5 | [-6] | [-18] | [-42] | -87 | -98 | RG | -1.7 | SmallLong? | | (-3) | -11 | -101 | -20 | -20 | -2.3,21 | 66 | | 12 | Mar/2 | 15 | 170.49 | 173.21 | 175.89(-0.04) | 176.14(-0.08) | 175.41(0.07) | 175.37 | 1.3 | | 14 | 26(-0.8) | 25 | [-3] | [5] | [-7] | -28 | 25 | RG | -0 | Wait? | | (-2) | 6 | -23 | 8 | -11 | -0.5,35 | 64 | | 13 | Mar/2 | 14 | 170.49 | 173.21 | 175.96(0.02) | 176.29(-0.05) | 175.28(-0.11) | 175.84 | 1.5 | | 14 | 27(-0.2) | 50 | [2] | [-7] | [0] | -17 | -56 | RG | 0.6 | Wait | | (-3) | -9 | -6 | 15 | -8 | -0.1,36 | 64 | | 14 | Mar/2 | 13 | 170.49 | 173.21 | 175.92(0.02) | 176.37(0.01) | 175.47(-0.21) | 175.96 | 1.5 | | 14 | 27(-0.5) | 50 | [2] | [-12] | [7] | -27 | -70 | RG | 0.5 | Wait | | (3) | -17 | 25 | 1 | -18 | 0,23 | 64 | | 15 | Mar/2 | 12 | 170.49 | 173.21 | 175.89(0.01) | 176.37(-0) | 175.84(-0.3) | 175.43 | 1.4 | | 14 | 28(0.1) | 50 | [1] | [-20] | [6] | -53 | -112 | RG | -0.4 | Wait | | (0) | -24 | 45 | -36 | -20 | -0.5,10 | 64 | | | | |
| 16 | Mar/2 | 11 | 170.49 | 173.21 | 175.87(-0.05) | 176.34(-0.04) | 176.36(-0.28) | 174.48 | 1.1 | | 14 | 28(1.1) | -10 | [-4] | [-21] | [-18] | -63 | -99 | DT | -1.9 | OpenShort | | (-2) | -22 | -12 | -53 | -20 | -1.4,22 | 64 | | 17 | Mar/2 | 10 | 170.49 | 173.21 | 175.96(-0.05) | 176.4(-0.02) | 176.86(-0.24) | 174.72 | 1.2 | | 14 | 27(1.2) | -10 | [-4] | [-17] | [-46] | -30 | -80 | DT | -2.2 | OpenShort | | (-4) | -19 | -98 | -48 | -20 | -1.3,53 | 64 | | 18 | Mar/2 | 9 | 170.49 | 173.21 | 176.05(0.01) | 176.43(0.09) | 177.29(0.01) | 176.78 | 1.7 | | 14 | 25(0.2) | 15 | [1] | [8] | [-18] | 55 | 33 | CR | -0.6 | HoldShort? | | (1) | 1 | -48 | -11 | -3 | 0.8,85 | 64 | | 19 | Mar/1 | 15 | 170.06 | 172.44 | 176.03(0.04) | 176.28(0.12) | 177.27(0.24) | 177.8 | 2.2 | | 15 | 25(2) | 50 | [3] | [29] | [1] | 96 | 119 | UT | 0.6 | OpenLong? | | (4) | 19 | -11 | 8 | 20 | 1.9,98 | 69 | | 20 | Mar/1 | 14 | 170.06 | 172.44 | 175.96(0.05) | 176.07(0.19) | 176.85(0.3) | 178.04 | 2.2 | | 15 | 23(3.8) | 50 | [4] | [37] | [24] | 113 | 144 | UT | 1.4 | HoldLong | | (4) | 24 | 50 | 23 | 20 | 2.5,100 | 69 | | | | |
| 21 | Mar/1 | 13 | 170.06 | 172.44 | 175.87(0.04) | 175.73(0.05) | 176.32(0.21) | 176.97 | 1.9 | | 15 | 19(1.1) | 50 | [3] | [24] | [10] | 88 | 72 | UT | 0.9 | OpenLong | | (2) | 17 | 5 | 34 | 20 | 1.6,98 | 69 | | 22 | Mar/1 | 12 | 170.06 | 172.44 | 175.81(0.04) | 175.64(0.01) | 175.95(0.21) | 176.86 | 1.9 | | 15 | 18(-0.5) | 50 | [3] | [23] | [12] | 71 | 72 | UT | 1.4 | OpenLong | | (3) | 17 | 8 | 33 | 20 | 1.6,81 | 69 | | 23 | Mar/1 | 11 | 170.06 | 172.44 | 175.73(0.06) | 175.63(0.09) | 175.58(0.17) | 176.7 | 1.9 | | 15 | 19(-3.5) | 50 | [5] | [23] | [22] | 45 | 43 | UT | 1.7 | OpenLong | | (3) | 14 | 48 | 26 | 20 | 1.4,60 | 69 | | 24 | Mar/1 | 10 | 170.06 | 172.44 | 175.62(0.07) | 175.47(0.02) | 175.28(-0.01) | 175.68 | 1.6 | | 15 | 22(-10.8) | 50 | [6] | [6] | [5] | -13 | -70 | UT | 0.5 | OpenLong | | (3) | -1 | 13 | 2 | 5 | 0.1,35 | 69 | | 25 | Mar/1 | 9 | 170.06 | 172.44 | 175.5(0.11) | 175.44(0.02) | 175.29(0.09) | 175.42 | 1.5 | | 15 | 33(-10.1) | 50 | [9] | [15] | [4] | -29 | -83 | UT | 0.1 | OpenLong? | | (5) | 7 | 16 | -7 | -4 | -0.1,24 | 69 | | | | |
| 26 | Feb/26 | 15 | 169.44 | 171.37 | 175.3(0.13) | 175.4(-0.07) | 175.14(-0.1) | 175.09 | 1.7 | | 11 | 43(-8.6) | 50 | [10] | [-5] | [-2] | -32 | -158 | DR | -0 | OpenShort? | | (9) | -8 | 4 | -18 | -1 | -0.1,21 | 66 | | 27 | Feb/26 | 14 | 169.44 | 171.37 | 175.08(0.09) | 175.52(-0.09) | 175.32(-0.21) | 175.01 | 1.7 | | 11 | 52(-5) | 50 | [7] | [-16] | [-5] | -18 | -140 | DR | -0.2 | OpenShort | | (11) | -17 | -9 | -12 | 1 | -0,32 | 66 | | 28 | Feb/26 | 13 | 169.44 | 171.37 | 174.93(0.11) | 175.68(-0.05) | 175.68(0.01) | 175.2 | 1.8 | | 11 | 57(-4.6) | 50 | [9] | [4] | [-13] | -9 | -86 | CR | -0.3 | HoldShort | | (8) | 1 | -25 | -21 | -9 | 0.1,39 | 66 | | 29 | Feb/26 | 12 | 169.44 | 171.37 | 174.74(0.13) | 175.78(-0.04) | 175.66(0.04) | 175.72 | 1.9 | | 11 | 61(-4) | 50 | [11] | [7] | [15] | 21 | -59 | UT | 0 | OpenLong | | (11) | 3 | 51 | -15 | 8 | 0.5,58 | 66 | | 30 | Feb/26 | 11 | 169.44 | 171.37 | 174.51(0.11) | 175.86(-0.08) | 175.59(-0.04) | 174.66 | 1.6 | | 11 | 65(-2.5) | 50 | [9] | [-1] | [-25] | 19 | -108 | DR | -0.4 | OpenShort | | (9) | -3 | -65 | -7 | -20 | 0.1,66 | 66 | | | | |
| 31 | Feb/26 | 10 | 169.44 | 171.37 | 174.32(0.13) | 176.01(0.02) | 175.67(-0.03) | 176.03 | 2 | | 11 | 68(-0.6) | 50 | [11] | [4] | [-12] | 54 | -36 | CR | 0.2 | HoldShort | | (13) | -3 | -37 | 1 | -2 | 0.8,84 | 66 | | 32 | Feb/26 | 9 | 169.44 | 171.37 | 174.1(0.15) | 175.98(0.08) | 175.71(0.02) | 176.8 | 2.3 | | 11 | 69(2.8) | 50 | [12] | [11] | [28] | 65 | 17 | UT | 0.5 | OpenLong? | | (13) | 2 | 80 | 2 | 15 | 1.2,85 | 66 | | 33 | Feb/25 | 15 | 169.06 | 170.65 | 173.85(0.04) | 175.84(0.04) | 175.67(-0.12) | 175.12 | 2 | | 11 | 66(-5.6) | 40 | [3] | [-3] | [-8] | 41 | 0 | DR | -0.3 | OpenShort? | | (8) | -10 | -10 | -12 | -20 | 0.6,76 | 58 | | 34 | Feb/25 | 14 | 169.06 | 170.65 | 173.78(0.13) | 175.76(0.11) | 175.89(-0.14) | 175.33 | 2 | | 11 | 71(-2.2) | 50 | [11] | [-0] | [-1] | 51 | -72 | DR | -0.3 | OpenShort | | (4) | -11 | 13 | -12 | -20 | 0.7,83 | 58 | | 35 | Feb/25 | 13 | 169.06 | 170.65 | 173.55(0.14) | 175.56(0.21) | 176.13(-0.12) | 175.06 | 1.9 | | 11 | 74(-3.4) | 50 | [11] | [6] | [-25] | 58 | -77 | CR | -0.5 | HoldShort | | (11) | -10 | -57 | -9 | -20 | 0.7,90 | 58 | | | | |
| 36 | Feb/25 | 12 | 169.06 | 170.65 | 173.31(0.19) | 175.2(0.33) | 176.35(0.06) | 176.26 | 2.3 | | 11 | 77(-2.1) | 50 | [15] | [26] | [-8] | 76 | -0 | CR | -0 | OpenShort | | (15) | 5 | -15 | -6 | -20 | 1.2,96 | 58 | | 37 | Feb/25 | 11 | 169.06 | 170.65 | 172.98(0.22) | 174.63(0.26) | 176.25(0.14) | 176.58 | 2.4 | | 11 | 79(-0.4) | 50 | [18] | [31] | [7] | 86 | 29 | UT | 0.1 | HoldLong | | (18) | 11 | 18 | -3 | 20 | 1.5,98 | 58 | | 38 | Feb/25 | 10 | 169.06 | 170.65 | 172.59(0.22) | 174.18(0.28) | 176(0.2) | 176.2 | 2.3 | | 11 | 79(-0.8) | 50 | [18] | [36] | [-4] | 86 | 44 | CR | 0.1 | OpenShort | | (19) | 16 | -16 | -5 | 20 | 1.5,98 | 58 | | 39 | Feb/25 | 9 | 169.06 | 170.65 | 172.21(0.25) | 173.7(0.31) | 175.64(0.37) | 176.54 | 2.4 | | 11 | 80(2.1) | 50 | [20] | [52] | [9] | 95 | 96 | UT | 0.4 | OpenLong? | | (20) | 30 | 18 | -3 | 20 | 1.8,100 | 58 | | 40 | Feb/24 | 15 | 168.57 | 169.72 | 171.77(0.24) | 173.17(0.31) | 175(0.55) | 176.15 | 2.8 | | 11 | 78(-3.1) | 50 | [20] | [67] | [11] | 95 | 150 | UT | 0.5 | HoldLong? | | (22) | 45 | 18 | 3 | 20 | 1.8,100 | 67 | | | | |
| 41 | Feb/24 | 14 | 168.57 | 169.72 | 171.36(0.18) | 172.64(0.24) | 174.05(0.6) | 175.76 | 2.6 | | 11 | 81(8.1) | 50 | [15] | [67] | [15] | 100 | 231 | UT | 0.8 | HoldLong | | (21) | 49 | 19 | 13 | 20 | 2,100 | 67 | | 42 | Feb/24 | 13 | 168.57 | 169.72 | 171.05(0.17) | 172.22(0.21) | 173.02(0.38) | 175.36 | 2.5 | | 11 | 73(8.9) | 50 | [14] | [47] | [26] | 103 | 177 | UT | 1.2 | HoldLong | | (15) | 31 | 46 | 25 | 20 | 2.2,98 | 67 | | 43 | Feb/24 | 12 | 168.57 | 169.72 | 170.76(0.14) | 171.86(0.04) | 172.37(0.35) | 174.4 | 2.1 | | 11 | 64(7.6) | 50 | [11] | [37] | [29] | 87 | 158 | UT | 1.2 | OpenLong | | (13) | 29 | 52 | 24 | 20 | 2.1,84 | 67 | | 44 | Feb/24 | 11 | 168.57 | 169.72 | 170.53(0.09) | 171.79(0.15) | 171.76(0.25) | 173.33 | 1.8 | | 11 | 57(4.6) | 50 | [7] | [33] | [35] | 62 | 134 | UT | 1 | OpenLong | | (9) | 20 | 95 | 6 | 20 | 1.8,67 | 67 | | 45 | Feb/24 | 10 | 168.57 | 169.72 | 170.38(0.01) | 171.53(0.06) | 171.33(0.06) | 171.38 | 1 | | 11 | 52(0.4) | 50 | [1] | [12] | [11] | 27 | 65 | UT | 0 | OpenLong | | (3) | 5 | 38 | 1 | -16 | 0.7,59 | 67 | | | | |
| 46 | Feb/24 | 9 | 168.57 | 169.72 | 170.37(-0.01) | 171.43(0.06) | 171.23(-0.11) | 170.62 | 0.8 | | 11 | 52(-0.7) | -5 | [-1] | [-2] | [-28] | 15 | -7 | RG | -0.4 | Wait? | | (-2) | -9 | -71 | -2 | -20 | 0.2,60 | 67 | | 47 | Feb/23 | 15 | 167.94 | 168.76 | 170.39(0.02) | 171.33(0.19) | 171.42(0.04) | 172.09 | 2 | | 7 | 52(-16.6) | 50 | [2] | [14] | [12] | 44 | 90 | UT | 0.5 | OpenLong? | | (3) | 3 | 34 | 8 | -10 | 1.2,64 | 56 | | 48 | Feb/23 | 14 | 167.94 | 168.76 | 170.36(-0.03) | 171(0.17) | 171.35(-0.27) | 171.39 | 1.6 | | 7 | 69(-1.1) | 0 | [-3] | [-14] | [3] | 25 | 23 | RG | 0 | Wait | | (0) | -22 | 10 | 8 | -18 | 0.7,57 | 56 | | 49 | Feb/23 | 13 | 167.94 | 168.76 | 170.41(-0.03) | 170.71(0.2) | 171.81(0.05) | 171.19 | 1.5 | | 7 | 70(-0.5) | 30 | [-3] | [14] | [5] | 21 | 92 | UR | -0.4 | SmallShort | | (-3) | 4 | 16 | 7 | -19 | 0.5,58 | 56 | | 50 | Feb/23 | 12 | 167.94 | 168.76 | 170.45(-0.02) | 170.38(0.18) | 171.73(0.06) | 170.87 | 1.4 | | 7 | 71(0.1) | 10 | [-2] | [14] | [-11] | 19 | 56 | RG | -0.6 | Wait | | (-3) | 5 | -33 | 6 | -17 | 0.3,61 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|