D Trading Signals: Hourly Price Prediction

^ D: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 4, 2021

D Trading Signals: Hourly Price Forecast and Prediction

(Dominion Energy Inc)

One month low (close): $68.0000 One month high (close): $73.8300

D Daily Change: -2.27% Daily StdDev 1.18% D EMA_5_Trend: -0.75% 10Minute StdDev: $0.5311

Latest Price : $68(-2.27%)

Mon. Mar 8, 2021($1.3) Fri. Mar 5, 2021($0.5) Thu. Mar 4, 2021($0.6) Wed. Mar 3, 2021($0.3) Tue. Mar 2, 2021($0.4) Mon. Mar 1, 2021($0.6) Fri. Feb 26, 2021($0.9) Thu. Feb 25, 2021($0.2)

D Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.75% Daily EMA 20 BBV: -2

Sample size 50 Avg positive next hour return: 0.38%(42%) Avg negative next hour return: -0.28%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 4, 2021
1	Mar/4	14	71.38	70.12	69.38(-0.13)	69.24(-0.1)	68.99(-0.15)	68.42	-1.8	-18	26(0.9)	-50	[-11]	[-25]	[-19]	-102	-45	DT	-1.3	CloseShort	(-7)	-13	-30	-24	-20	-2.2,3	32
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 69.24(hourly_sma_10 1.2%) 69.38(hourly_sma_20 1.4%) 70.12(daily_ema_10 2.48%) 71.38(daily_ema_20 4.33%)

2	Mar/4	13	71.38	70.12	69.47(-0.13)	69.31(-0.06)	69.09(-0.3)	68.67	-1.6	-18	25(0.3)	-50	[-11]	[-36]	[-20]	-79	-63	DT	-1	HoldShort	(-10)	-25	-40	-18	-20	-1.9,19	32
3	Mar/4	12	71.38	70.12	69.56(-0.1)	69.35(-0.08)	69.3(-0.24)	69.01	-1.4	-18	25(-0.6)	-50	[-9]	[-31]	[-17]	-46	-39	DT	-0.7	OpenShort	(-9)	-20	-46	4	-20	-1.3,37	32
4	Mar/4	11	71.38	70.12	69.63(-0.06)	69.4(-0.08)	69.3(-0)	69.4	-1.2	-18	25(-0.3)	-50	[-5]	[-10]	[-2]	-31	32	DT	-0.1	OpenShort	(-6)	-0	-6	-10	17	-0.6,34	32
5	Mar/4	10	71.38	70.12	69.67(-0.05)	69.45(-0.07)	69.46(-0.04)	69.45	-1.2	-18	26(-0.1)	-50	[-4]	[-12]	[20]	-26	11	DP	-0	OpenShort	(-6)	-3	61	-7	9	-0.5,37	32

6	Mar/4	9	71.38	70.12	69.71(-0.07)	69.5(-0.12)	69.49(-0.06)	68.93	-1.5	-18	26(2.3)	-50	[-6]	[-17]	[-34]	-57	-54	DT	-1.3	OpenShort?	(-7)	-5	-92	-5	-20	-1.8,38	32
7	Mar/3	15	71.62	70.59	69.71(-0)	69.5(-0)	69.53(0.18)	69.71	-1.3	-13	23(-8.1)	-40	[-0]	[12]	[-1]	-1	36	CR	0.5	HoldShort?	(-1)	15	-13	13	16	-0.1,52	35
8	Mar/3	14	71.62	70.59	69.76(0.08)	69.59(0.05)	69.41(0.09)	69.82	-1.2	-13	32(-2.3)	30	[7]	[8]	[21]	-5	-49	UT	0.9	OpenLong	(0)	7	50	20	13	0.1,43	35
9	Mar/3	13	71.62	70.59	69.7(0.04)	69.55(0.03)	69.35(-0.14)	69.4	-1.5	-13	34(-0.3)	-45	[3]	[-12]	[-9]	-43	-116	DR	0.1	OpenShort	(5)	-12	-21	1	-20	-0.6,22	35
10	Mar/3	12	71.62	70.59	69.67(0.02)	69.53(0.01)	69.44(-0.1)	69.58	-1.4	-13	34(0)	-25	[2]	[-10]	[15]	-41	-55	RG	0.3	Wait	(5)	-8	52	-13	0	-0.2,14	35

11	Mar/3	11	71.62	70.59	69.66(-0.04)	69.53(-0.15)	69.51(-0.19)	69.14	-1.7	-13	34(0.3)	-50	[-3]	[-26]	[-4]	-64	-77	DT	-0.7	OpenShort	(-1)	-16	6	-29	-7	-1,11	35
12	Mar/3	10	71.62	70.59	69.68(-0.08)	69.63(-0.19)	69.64(-0.2)	69.09	-1.7	-13	34(-1.5)	-50	[-7]	[-29]	[-22]	-46	-50	DT	-1.1	OpenShort	(-3)	-16	-51	-23	-10	-1.2,34	35
13	Mar/3	9	71.62	70.59	69.74(-0.08)	69.76(-0.13)	69.78(0.03)	69.52	-1.4	-13	35(-1.9)	-50	[-7]	[-8]	[-16]	-2	58	DT	-0.5	OpenShort?	(-3)	3	-44	-3	-6	-0.4,58	35
14	Mar/2	15	71.79	70.87	69.8(-0.05)	69.85(-0.06)	69.76(0.21)	69.9	-1.4	-10	37(-4.4)	-50	[-4]	[12]	[4]	22	112	UR	0.3	SmallShort?	(-5)	17	0	11	20	0.2,67	36
15	Mar/2	14	71.79	70.87	69.83(-0.07)	69.9(-0.02)	69.61(0.09)	69.9	-1.4	-10	42(-3.1)	-50	[-6]	[3]	[7]	22	100	UR	0.5	SmallShort	(-5)	7	11	17	4	0.1,69	36

16	Mar/2	13	71.79	70.87	69.88(-0.08)	69.92(-0.02)	69.54(-0.11)	69.81	-1.4	-10	45(-1.8)	-50	[-6]	[-13]	[3]	8	41	DP	0.4	OpenShort	(-6)	-9	5	14	-10	-0.1,60	36
17	Mar/2	12	71.79	70.87	69.94(-0.07)	69.92(-0)	69.62(-0.18)	69.77	-1.4	-10	47(-2.1)	-50	[-6]	[-18]	[12]	-12	4	DP	0.2	OpenShort	(-8)	-14	41	-2	-16	-0.3,46	36
18	Mar/2	11	71.79	70.87	69.99(-0.11)	69.93(0.12)	69.74(-0.28)	69.42	-1.7	-10	49(-1.2)	-50	[-9]	[-22]	[1]	-30	-41	DP	-0.5	OpenShort	(-8)	-22	30	-18	-20	-0.8,40	36
19	Mar/2	10	71.79	70.87	70.06(-0.14)	69.85(0.05)	69.94(-0.34)	69.17	-1.9	-10	50(-1.2)	-50	[-11]	[-30]	[-25]	-33	-76	DT	-1.1	OpenShort	(-11)	-27	-46	-21	-20	-1.3,50	36
20	Mar/2	9	71.79	70.87	70.16(-0.13)	69.82(0.04)	70.18(-0.15)	69.56	-1.6	-10	51(-1.3)	-50	[-10]	[-15]	[-29]	-5	0	DT	-0.9	OpenShort?	(-9)	-12	-74	-10	-20	-0.8,65	36

21	Mar/1	15	71.94	71.01	70.25(-0.08)	69.79(0.07)	70.29(0.06)	70.19	-1.3	-11	52(-5.3)	-50	[-6]	[4]	[-5]	24	83	RG	-0.1	Wait?	(-7)	5	-23	4	20	-0.1,76	33
22	Mar/1	14	71.94	71.01	70.3(-0.07)	69.74(0.04)	70.25(0.18)	70.39	-1.2	-11	58(-1.9)	-50	[-6]	[12]	[6]	30	122	UR	0.2	SmallShort	(-6)	14	0	13	20	0.1,77	33
23	Mar/1	13	71.94	71.01	70.35(-0.06)	69.71(-0.05)	70.12(0.51)	70.39	-1.2	-11	60(-1.7)	-30	[-5]	[35]	[10]	24	193	UR	0.3	SmallShort	(-6)	41	2	19	20	0.1,71	33
24	Mar/1	12	71.94	71.01	70.39(-0.07)	69.74(-0.05)	69.76(0.43)	70.37	-1.2	-11	61(-0.9)	-30	[-6]	[29]	[20]	13	173	UR	0.8	SmallShort	(-5)	34	32	24	20	-0,63	33
25	Mar/1	11	71.94	71.01	70.44(-0.07)	69.77(-0.11)	69.46(0.24)	70.1	-1.4	-11	62(-0.9)	-35	[-6]	[11]	[14]	-8	77	UR	0.8	SmallShort	(-7)	19	11	34	20	-0.4,52	33

26	Mar/1	10	71.94	71.01	70.49(-0.08)	69.84(-0.14)	69.29(0.09)	70	-1.5	-11	63(-1.5)	-45	[-6]	[-2]	[18]	-32	30	DP	0.9	OpenShort	(-7)	7	30	27	20	-0.6,33	33
27	Mar/1	9	71.94	71.01	70.55(-0.13)	69.94(-0.15)	69.23(-0.11)	69.75	-1.7	-11	65(0.2)	-25	[-10]	[-20]	[51]	-59	-10	DP	0.6	OpenShort?	(-9)	-9	140	17	18	-0.9,14	33
28	Feb/26	15	72.09	71.21	70.64(-0.2)	70.04(-0.34)	69.31(-0.6)	68.58	-2.8	-14	64(2.4)	-50	[-16]	[-71]	[-17]	-110	-241	DT	-0.9	HoldShort?	(-19)	-48	-32	-2	-20	-2.4,0	25
29	Feb/26	14	72.09	71.21	70.78(-0.25)	70.28(-0.31)	69.73(-0.51)	68.85	-2.6	-14	62(5.4)	-50	[-21]	[-65]	[-24]	-113	-147	DT	-1.1	HoldShort	(-16)	-42	-50	-6	-20	-2.5,0	25
30	Feb/26	13	72.09	71.21	70.95(-0.23)	70.5(-0.29)	70.09(-0.43)	69.27	-2.3	-14	57(4.2)	-50	[-19]	[-57]	[-23]	-110	-117	DT	-1.2	HoldShort	(-17)	-35	-48	-11	-20	-2.4,0	25

31	Feb/26	12	72.09	71.21	71.11(-0.2)	70.71(-0.22)	70.4(-0.36)	69.68	-1.9	-14	52(2.2)	-50	[-16]	[-48]	[-24]	-104	-90	DT	-1.1	HoldShort	(-17)	-30	-54	-8	-20	-2.2,1	25
32	Feb/26	11	72.09	71.21	71.25(-0.17)	70.87(-0.16)	70.65(-0.19)	70.14	-1.6	-14	50(2.9)	-50	[-14]	[-31]	[-25]	-94	-38	DT	-0.8	OpenShort	(-14)	-16	-64	-6	-20	-1.8,1	25
33	Feb/26	10	72.09	71.21	71.37(-0.1)	70.98(-0.09)	70.78(-0.07)	70.69	-1.1	-14	47(1.6)	-50	[-8]	[-16]	[-0]	-78	-17	DT	-0.2	OpenShort	(-12)	-6	3	-1	-17	-1.2,2	25
34	Feb/26	9	72.09	71.21	71.44(-0.08)	71.04(-0.09)	70.83(-0.11)	70.66	-1.1	-14	46(-0.5)	-50	[-7]	[-19]	[-7]	-81	-56	DT	-0.3	HoldShort?	(-9)	-9	-19	1	-16	-1.4,4	25
35	Feb/25	15	72.33	71.7	71.5(-0.11)	71.1(-0.04)	70.91(-0.15)	70.82	-1.7	-9	46(-17.6)	-50	[-9]	[-19]	[-7]	-75	-28	DT	-0.2	HoldShort?	(-5)	-12	-16	-2	-20	-1.2,5	40

36	Feb/25	14	72.33	71.7	71.5(0)	71.13(-0.04)	71.02(-0.09)	70.96	-1.5	-9	64(-2.1)	-20	[0]	[-12]	[5]	-74	-113	DP	-0.1	OpenShort	(-9)	-8	20	-5	-4	-1.1,4	40
37	Feb/25	13	72.33	71.7	71.58(0.01)	71.16(-0.11)	71.08(-0.14)	70.79	-1.7	-9	66(-1.8)	-50	[1]	[-19]	[-10]	-83	-158	DR	-0.5	HoldShort	(-1)	-12	-17	-14	-18	-1.3,0	40
38	Feb/25	12	72.33	71.7	71.57(0.02)	71.24(-0.07)	71.18(-0.1)	70.94	-1.6	-9	68(-2.6)	-35	[2]	[-14]	[-6]	-69	-136	DR	-0.4	OpenShort	(1)	-9	-11	-11	-8	-1,6	40
39	Feb/25	11	72.33	71.7	71.55(0.03)	71.29(-0.17)	71.25(-0.06)	71.04	-1.4	-9	70(-1.2)	-45	[3]	[-14]	[-14]	-60	-118	DR	-0.3	OpenShort	(3)	-5	-38	-10	7	-0.8,10	40
40	Feb/25	10	72.33	71.7	71.53(0.04)	71.41(-0.15)	71.29(0.07)	71.37	-1.1	-9	71(-1.2)	-10	[3]	[-2]	[5]	-42	-43	RG	0.1	Wait	(5)	6	11	-4	20	-0.3,16	40

41	Feb/25	9	72.33	71.7	71.5(0.02)	71.52(-0.16)	71.24(0.01)	71.28	-1.2	-9	73(-0.4)	-30	[2]	[-8]	[0]	-37	-48	RG	0.1	Wait?	(3)	1	1	-3	7	-0.3,21	40
42	Feb/24	15	72.46	71.95	71.48(0.01)	71.64(-0.18)	71.23(-0.09)	71.27	-1.5	-8	73(-8.4)	-35	[1]	[-17]	[-1]	-31	-64	DR	0.1	OpenShort?	(1)	-8	-2	-1	4	-0.3,27	43
43	Feb/24	14	72.46	71.95	71.48(0)	71.77(-0.11)	71.29(-0.06)	71.29	-1.5	-8	81(0.1)	-35	[0]	[-12]	[-1]	-31	-46	DR	0	OpenShort	(1)	-5	3	-5	-18	-0.3,27	43
44	Feb/24	13	72.46	71.95	71.47(-0.01)	71.85(-0.06)	71.33(-0.28)	71.26	-1.5	-8	81(0.1)	-50	[-1]	[-29]	[0]	-27	-92	DT	-0.1	OpenShort	(1)	-24	19	-14	-20	-0.3,31	43
45	Feb/24	12	72.46	71.95	71.48(-0.03)	71.89(-0.19)	71.53(-0.37)	71.1	-1.7	-8	81(0.7)	-50	[-3]	[-42]	[-12]	-27	-115	DT	-0.7	OpenShort	(-3)	-32	-17	-17	-20	-0.6,38	43

46	Feb/24	11	72.46	71.95	71.5(-0.02)	72.02(0.03)	71.8(-0.33)	71.25	-1.5	-8	81(0.2)	-50	[-2]	[-29]	[-23]	-16	-96	DT	-0.9	OpenShort	(-3)	-28	-37	-28	-20	-0.4,44	43
47	Feb/24	10	72.46	71.95	71.5(0)	72(0.13)	72.04(-0.27)	71.57	-1.1	-8	80(-0.5)	-50	[0]	[-20]	[-5]	14	-61	DR	-0.7	OpenShort	(1)	-23	11	-22	-20	0.1,61	43
48	Feb/24	9	72.46	71.95	71.52(-0.03)	71.91(0.13)	72.24(-0.17)	71.48	-1.2	-8	81(-1.8)	-50	[-3]	[-12]	[-34]	23	-22	DT	-1.2	OpenShort?	(-1)	-15	-88	8	-20	-0.1,75	43
49	Feb/23	15	72.58	72.14	71.54(0.01)	71.81(0.23)	72.36(0.15)	72.25	-0.4	-6	83(-8)	-40	[1]	[21]	[-4]	69	128	CR	-0.2	HoldShort?	(3)	13	-21	23	-7	1.1,91	46
50	Feb/23	14	72.58	72.14	71.54(-0.03)	71.65(0.24)	72.36(-0)	72.44	-0.2	-6	91(-7.6)	-50	[-3]	[8]	[6]	79	162	UR	0.3	SmallShort	(1)	-0	-3	26	20	1.3,96	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI