|
|
| ^ CVS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 4, 2021 |
|
CVS Trading Signals: Hourly Price Forecast and Prediction(CVS Health Group)
One month low (close): $68.1300 One month high (close): $74.2100
CVS Daily Change: 0.2% Daily StdDev 1.44% CVS EMA_5_Trend: -0.04% 10Minute StdDev: $0.3218
Latest Price : $69.17(0.2%) | Mon. Mar 8, 2021($1) Fri. Mar 5, 2021($0.5) Thu. Mar 4, 2021($0.4) Wed. Mar 3, 2021($0.2) Tue. Mar 2, 2021($0.2) Mon. Mar 1, 2021($0.4) Fri. Feb 26, 2021($0.7) Thu. Feb 25, 2021($0.3)
| CVS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: -1
| | Thu. Mar. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/4 | 9 | 71.04 | 69.45 | 69.17(0.05) | 69.11(0.09) | 69.31(0.24) | 69.75 | -0.7 | | -15 | 12(1.4) | 5 | [4] | [19] | [21] | 105 | 93 | RG | 1.9 | SmallShort? | | (2) | 17 | 37 | 28 | 20 | 2.5,92 | 35 | Sample size 50 Avg positive next hour return: 0.26%(52%) Avg negative next hour return: -0.2%(48%)
Daily Trend: %
Up Forces:
Down Forces: 69.45(daily_ema_10 -0.43%)
Support Levels: 69.17(weak_hourly_sma_20 -0.83%) 69.11(weak_hourly_sma_10 -0.92%)
Resistance Levels: 71.04(daily_ema_20 1.85%)
|
| | | 2 | Mar/3 | 15 | 71.24 | 69.67 | 69.14(0.04) | 69.05(0.04) | 69.14(0.21) | 69.28 | -1 | | -14 | 11(-0.8) | -10 | [3] | [14] | [6] | 53 | 37 | RG | 0.7 | Wait? | | (1) | 15 | 2 | 24 | 12 | 0.7,85 | 34 | | 3 | Mar/3 | 14 | 71.24 | 69.67 | 69.11(0.03) | 69.03(0.03) | 69(0.12) | 69.26 | -1 | | -14 | 12(-2.3) | -20 | [2] | [7] | [7] | 43 | 20 | RG | 1.2 | SmallShort | | (2) | 8 | 3 | 28 | 17 | 0.7,75 | 34 | | 4 | Mar/3 | 13 | 71.24 | 69.67 | 69.09(0.06) | 69.01(0.02) | 68.92(0.04) | 69.22 | -1.1 | | -14 | 14(-1.1) | -10 | [4] | [2] | [11] | 20 | -43 | RG | 1.1 | SmallShort | | (2) | 3 | 14 | 29 | 17 | 0.5,57 | 34 | | 5 | Mar/3 | 12 | 71.24 | 69.67 | 69.05(0.04) | 69(-0.03) | 68.89(-0.02) | 69.04 | -1.2 | | -14 | 15(-0.5) | -30 | [3] | [-4] | [4] | -18 | -57 | RG | 0.5 | Wait | | (2) | -1 | 9 | 1 | 13 | -0,32 | 34 | | | | |
| 6 | Mar/3 | 11 | 71.24 | 69.67 | 69.02(0.02) | 69.02(-0.06) | 68.91(-0.06) | 68.92 | -1.2 | | -14 | 16(-0.7) | -40 | [1] | [-8] | [7] | -41 | -54 | RG | 0 | Wait | | (2) | -4 | 29 | -20 | 3 | -0.3,17 | 34 | | 7 | Mar/3 | 10 | 71.24 | 69.67 | 69.02(0) | 69.06(-0.13) | 68.95(-0.15) | 68.55 | -1.4 | | -14 | 16(-0.2) | -50 | [0] | [-17] | [-16] | -67 | -116 | DR | -1.3 | OpenShort | | (0) | -10 | -25 | -30 | -20 | -1.5,21 | 34 | | 8 | Mar/3 | 9 | 71.24 | 69.67 | 69.01(0.03) | 69.15(-0.07) | 69.05(-0.08) | 68.87 | -1.3 | | -14 | 17(0) | -50 | [2] | [-10] | [-10] | -20 | -83 | DR | -0.6 | OpenShort? | | (1) | -5 | -17 | -16 | -14 | -0.4,40 | 34 | | 9 | Mar/2 | 15 | 71.39 | 70.01 | 68.99(0.02) | 69.2(-0.04) | 69.1(-0.01) | 69.09 | -1.3 | | -11 | 17(-1.4) | -45 | [1] | [-3] | [-0] | 20 | -20 | RG | -0 | Wait? | | (3) | -1 | -2 | 0 | 3 | 0.3,62 | 35 | | 10 | Mar/2 | 14 | 71.39 | 70.01 | 68.98(-0.02) | 69.23(-0.02) | 69.11(-0.04) | 69.11 | -1.3 | | -11 | 18(-2) | -50 | [-1] | [-5] | [-2] | 23 | 33 | DT | 0 | OpenShort | | (1) | -3 | -3 | -1 | -10 | 0.4,63 | 35 | | | | |
| 11 | Mar/2 | 13 | 71.39 | 70.01 | 69(-0.04) | 69.24(0.02) | 69.14(-0.04) | 69.15 | -1.2 | | -11 | 20(-1) | -50 | [-3] | [-4] | [2] | 28 | 55 | DP | 0 | OpenShort | | (-2) | -3 | 8 | -1 | -6 | 0.4,68 | 35 | | 12 | Mar/2 | 12 | 71.39 | 70.01 | 69.02(-0.05) | 69.23(0.04) | 69.17(-0.11) | 69.05 | -1.3 | | -11 | 21(-2.1) | -50 | [-3] | [-8] | [-5] | 19 | 28 | DT | -0.3 | OpenShort | | (-2) | -7 | -5 | -6 | -20 | 0.1,66 | 35 | | 13 | Mar/2 | 11 | 71.39 | 70.01 | 69.05(-0.06) | 69.2(0.05) | 69.25(-0.06) | 69.11 | -1.3 | | -11 | 23(-3.4) | -50 | [-4] | [-4] | [-2] | 27 | 63 | DT | -0.3 | OpenShort | | (-2) | -4 | 0 | -2 | -19 | 0.1,74 | 35 | | 14 | Mar/2 | 10 | 71.39 | 70.01 | 69.09(-0.08) | 69.17(0.11) | 69.29(-0.09) | 69.11 | -1.3 | | -11 | 27(-2.3) | -50 | [-5] | [-5] | [-7] | 30 | 68 | DT | -0.4 | OpenShort | | (-3) | -6 | -14 | -3 | -20 | 0,80 | 35 | | 15 | Mar/2 | 9 | 71.39 | 70.01 | 69.15(-0.05) | 69.09(0.11) | 69.35(0.01) | 69.28 | -1.2 | | -11 | 29(-3) | -50 | [-3] | [2] | [0] | 38 | 83 | RG | -0.1 | Wait? | | (-4) | 1 | -2 | 9 | -6 | 0.2,83 | 35 | | | | |
| 16 | Mar/1 | 15 | 71.53 | 70.18 | 69.19(-0.07) | 69.02(0.1) | 69.34(0.07) | 69.3 | -1.3 | | -12 | 32(-4.7) | -50 | [-4] | [4] | [-1] | 33 | 121 | RG | -0.1 | Wait? | | (-3) | 4 | -11 | 8 | 10 | 0.2,78 | 38 | | 17 | Mar/1 | 14 | 71.53 | 70.18 | 69.24(-0.07) | 68.95(0.12) | 69.29(0.19) | 69.44 | -1.2 | | -12 | 37(-1.1) | -50 | [-4] | [11] | [8] | 38 | 162 | UR | 0.2 | SmallShort | | (-4) | 12 | 10 | 18 | 20 | 0.3,80 | 38 | | 18 | Mar/1 | 13 | 71.53 | 70.18 | 69.29(-0.05) | 68.87(0.13) | 69.16(0.17) | 69.31 | -1.3 | | -12 | 38(-1.1) | -50 | [-3] | [11] | [1] | 12 | 105 | UR | 0.2 | SmallShort | | (-4) | 11 | -9 | 17 | 20 | 0,62 | 38 | | 19 | Mar/1 | 12 | 71.53 | 70.18 | 69.32(-0.05) | 68.78(0.08) | 69.04(0.3) | 69.43 | -1.2 | | -12 | 39(-1.2) | -30 | [-3] | [17] | [13] | 8 | 162 | UR | 0.6 | SmallShort | | (-3) | 19 | 16 | 23 | 20 | 0.2,53 | 38 | | 20 | Mar/1 | 11 | 71.53 | 70.18 | 69.35(-0.07) | 68.73(-0.03) | 68.83(0.2) | 69.22 | -1.3 | | -12 | 40(-0.8) | -45 | [-4] | [7] | [12] | -17 | 116 | UR | 0.6 | SmallShort | | (-3) | 12 | 14 | 18 | 20 | -0.2,38 | 38 | | | | |
| 21 | Mar/1 | 10 | 71.53 | 70.18 | 69.4(-0.07) | 68.75(-0.1) | 68.69(0.11) | 69.04 | -1.4 | | -12 | 41(-0.3) | -40 | [-4] | [-0] | [14] | -38 | 60 | UR | 0.5 | SmallShort | | (-5) | 7 | 19 | 18 | 20 | -0.5,25 | 38 | | 22 | Mar/1 | 9 | 71.53 | 70.18 | 69.45(-0.09) | 68.82(-0.12) | 68.62(0.07) | 68.8 | -1.6 | | -12 | 41(0.8) | -50 | [-6] | [-4] | [6] | -60 | 33 | DP | 0.3 | OpenShort? | | (-5) | 4 | 7 | 10 | 20 | -0.9,13 | 38 | | 23 | Feb/26 | 15 | 71.67 | 70.65 | 69.51(-0.08) | 68.9(-0.17) | 68.57(0.06) | 68.72 | -1.8 | | -12 | 40(-0.5) | -50 | [-5] | [-6] | [11] | -72 | -3 | DP | 0.2 | OpenShort? | | (-5) | 4 | 27 | 6 | 15 | -1.1,6 | 38 | | 24 | Feb/26 | 14 | 71.67 | 70.65 | 69.56(-0.1) | 69.02(-0.26) | 68.53(-0.14) | 68.38 | -2 | | -12 | 41(3.4) | -50 | [-6] | [-22] | [-4] | -91 | -95 | DT | -0.2 | OpenShort | | (-6) | -9 | -11 | 5 | -10 | -1.8,4 | 38 | | 25 | Feb/26 | 13 | 71.67 | 70.65 | 69.63(-0.08) | 69.2(-0.22) | 68.62(-0.28) | 68.52 | -1.9 | | -12 | 37(3.2) | -50 | [-5] | [-29] | [-4] | -90 | -149 | DT | -0.2 | OpenShort | | (-5) | -18 | -11 | 12 | -20 | -1.8,5 | 38 | | | | |
| 26 | Feb/26 | 12 | 71.67 | 70.65 | 69.69(-0.07) | 69.36(-0.24) | 68.81(-0.31) | 68.66 | -1.8 | | -12 | 34(3) | -50 | [-4] | [-32] | [3] | -90 | -159 | DP | -0.3 | OpenShort | | (-4) | -20 | 7 | 10 | -16 | -1.8,5 | 38 | | 27 | Feb/26 | 11 | 71.67 | 70.65 | 69.74(-0.08) | 69.52(-0.26) | 69.02(-0.3) | 68.58 | -1.9 | | -12 | 31(4.2) | -50 | [-5] | [-32] | [-1] | -106 | -164 | BT | -0.9 | OpenLong | | (-5) | -19 | 8 | -6 | -20 | -2.3,2 | 38 | | 28 | Feb/26 | 10 | 71.67 | 70.65 | 69.79(-0.1) | 69.7(-0.23) | 69.23(-0.4) | 68.48 | -1.9 | | -12 | 27(6.6) | -50 | [-6] | [-38] | [-21] | -125 | -190 | DT | -1.7 | HoldShort | | (-5) | -25 | -31 | -23 | -20 | -3,0 | 38 | | 29 | Feb/26 | 9 | 71.67 | 70.65 | 69.86(-0.08) | 69.86(-0.17) | 69.51(-0.37) | 68.87 | -1.7 | | -12 | 20(3.9) | -50 | [-5] | [-34] | [-24] | -119 | -155 | DT | -1.9 | HoldShort? | | (-4) | -23 | -46 | -22 | -20 | -3,6 | 38 | | 30 | Feb/25 | 15 | 71.91 | 71.2 | 69.92(-0.07) | 69.98(-0.1) | 69.77(-0.19) | 69.45 | -1.7 | | -9 | 16(-1.7) | -50 | [-4] | [-19] | [-15] | -89 | -44 | DT | -1.2 | HoldShort? | | (-2) | -12 | -23 | -27 | -20 | -1.8,6 | 38 | | | | |
| 31 | Feb/25 | 14 | 71.91 | 71.2 | 69.97(-0.04) | 70.05(-0.04) | 69.9(-0.18) | 69.74 | -1.5 | | -9 | 18(0.1) | -50 | [-3] | [-16] | [-3] | -56 | -37 | DT | -0.6 | OpenShort | | (-3) | -11 | 12 | -32 | -20 | -0.9,17 | 38 | | 32 | Feb/25 | 13 | 71.91 | 71.2 | 70(-0.04) | 70.08(-0.06) | 70.02(-0.23) | 69.59 | -1.6 | | -9 | 18(1) | -50 | [-3] | [-20] | [-16] | -54 | -82 | DT | -1.7 | OpenShort | | (-3) | -15 | -23 | -32 | -20 | -1.6,36 | 38 | | 33 | Feb/25 | 12 | 71.91 | 71.2 | 70.03(-0.02) | 70.13(0.03) | 70.18(-0.04) | 69.89 | -1.4 | | -9 | 17(0.1) | -50 | [-1] | [-5] | [-14] | -9 | -7 | DT | -1.2 | OpenShort | | (-2) | -3 | -23 | -24 | -20 | -0.6,56 | 38 | | 34 | Feb/25 | 11 | 71.91 | 71.2 | 70.05(0.02) | 70.11(0.07) | 70.21(0.03) | 70.19 | -1.2 | | -9 | 17(0.2) | -35 | [1] | [2] | [1] | 41 | 5 | RG | -0.1 | Wait | | (0) | 2 | 7 | -6 | -9 | 0.6,76 | 38 | | 35 | Feb/25 | 10 | 71.91 | 71.2 | 70.04(0.01) | 70.06(0.06) | 70.21(-0) | 70.1 | -1.3 | | -9 | 17(-0.4) | -50 | [1] | [-1] | [-6] | 42 | -1 | DR | -0.4 | OpenShort | | (1) | -0 | -20 | 10 | -10 | 0.3,84 | 38 | | | | |
| 36 | Feb/25 | 9 | 71.91 | 71.2 | 70.03(0.04) | 70.02(0.09) | 70.19(0.07) | 70.35 | -1.1 | | -9 | 17(0.8) | -35 | [3] | [5] | [4] | 64 | 24 | RG | 0.7 | Wait? | | (1) | 4 | -2 | 17 | 17 | 1.3,81 | 38 | | 37 | Feb/24 | 15 | 72.07 | 71.65 | 70(0.02) | 69.96(0.11) | 70.14(0.1) | 70.38 | -1.3 | | -7 | 16(-2.8) | -10 | [1] | [8] | [13] | 58 | 56 | RG | 1 | SmallShort? | | (3) | 6 | 27 | 15 | 19 | 1.6,68 | 40 | | 38 | Feb/24 | 14 | 72.07 | 71.65 | 69.99(-0.03) | 69.88(0.03) | 70.07(0.08) | 70.03 | -1.6 | | -7 | 19(-3.7) | -40 | [-2] | [3] | [1] | 12 | 69 | UR | -0.2 | SmallShort | | (0) | 5 | -3 | 7 | 11 | 0.2,57 | 40 | | 39 | Feb/24 | 13 | 72.07 | 71.65 | 70.01(-0.05) | 69.88(0) | 70.01(0.11) | 70.07 | -1.6 | | -7 | 23(-3.7) | -45 | [-3] | [4] | [2] | 14 | 102 | UR | 0.2 | SmallShort | | (-2) | 7 | -5 | 15 | 16 | 0.2,59 | 40 | | 40 | Feb/24 | 12 | 72.07 | 71.65 | 70.05(-0.05) | 69.86(-0.04) | 69.94(0.14) | 70.13 | -1.5 | | -7 | 27(-4.5) | -30 | [-3] | [5] | [9] | 12 | 109 | UR | 0.6 | SmallShort | | (-2) | 9 | 5 | 26 | 20 | 0.2,57 | 40 | | | | |
| 41 | Feb/24 | 11 | 72.07 | 71.65 | 70.08(-0.07) | 69.89(-0.03) | 69.84(0.1) | 70.07 | -1.6 | | -7 | 31(-3.7) | -45 | [-4] | [2] | [7] | -9 | 110 | UR | 0.6 | SmallShort | | (-3) | 6 | 3 | 21 | 20 | -0,41 | 40 | | 42 | Feb/24 | 10 | 72.07 | 71.65 | 70.13(-0.08) | 69.91(-0.03) | 69.77(0.11) | 70.03 | -1.6 | | -7 | 35(-1.9) | -40 | [-5] | [3] | [11] | -31 | 117 | UR | 0.6 | SmallShort | | (-5) | 7 | 21 | 15 | 13 | -0.2,24 | 40 | | 43 | Feb/24 | 9 | 72.07 | 71.65 | 70.18(-0.09) | 69.93(-0.07) | 69.69(-0.02) | 69.76 | -1.8 | | -7 | 37(-0.9) | -50 | [-6] | [-7] | [2] | -66 | 39 | DP | 0.1 | OpenShort? | | (-5) | -1 | 5 | 3 | 1 | -0.9,7 | 40 | | 44 | Feb/23 | 15 | 72.26 | 71.96 | 70.24(-0.09) | 69.98(-0.05) | 69.7(-0.12) | 69.69 | -2 | | -6 | 38(-3.8) | -50 | [-6] | [-13] | [-1] | -73 | -10 | DT | -0 | OpenShort? | | (-5) | -8 | 2 | 0 | -20 | -1.1,5 | 45 | | 45 | Feb/23 | 14 | 72.26 | 71.96 | 70.3(-0.14) | 70.02(-0.04) | 69.78(-0.21) | 69.66 | -2 | | -6 | 41(-5.4) | -50 | [-9] | [-19] | [-5] | -77 | 11 | DT | -0.2 | HoldShort | | (-5) | -13 | -5 | -8 | -20 | -1.2,3 | 45 | | | | |
| 46 | Feb/23 | 13 | 72.26 | 71.96 | 70.4(-0.15) | 70.02(-0) | 69.93(-0.18) | 69.73 | -1.9 | | -6 | 47(-4.9) | -50 | [-9] | [-16] | [-2] | -75 | 22 | DT | -0.3 | HoldShort | | (-7) | -11 | 7 | -12 | -20 | -1.1,3 | 45 | | 47 | Feb/23 | 12 | 72.26 | 71.96 | 70.51(-0.17) | 70.05(-0.06) | 70.05(-0.17) | 69.64 | -2 | | -6 | 52(-4.8) | -50 | [-11] | [-18] | [-9] | -74 | 27 | DT | -0.6 | OpenShort | | (-9) | -11 | -13 | -14 | -20 | -1.3,9 | 45 | | 48 | Feb/23 | 11 | 72.26 | 71.96 | 70.63(-0.18) | 70.09(-0.11) | 70.17(-0.12) | 69.8 | -1.9 | | -6 | 56(-3.1) | -50 | [-11] | [-16] | [-10] | -53 | 53 | DT | -0.5 | OpenShort | | (-9) | -8 | -21 | -18 | -3 | -1.1,25 | 45 | | 49 | Feb/23 | 10 | 72.26 | 71.96 | 70.76(-0.15) | 70.16(-0.11) | 70.17(0) | 70.07 | -1.7 | | -6 | 60(-2.9) | -50 | [-9] | [-8] | [-10] | -39 | 73 | DT | -0.2 | OpenShort | | (-9) | 0 | -26 | -13 | 6 | -0.9,34 | 45 | | 50 | Feb/23 | 9 | 72.26 | 71.96 | 70.87(-0.12) | 70.23(-0.07) | 70.25(0.12) | 70.41 | -1.4 | | -6 | 62(-4.4) | -50 | [-8] | [1] | [3] | -32 | 113 | UR | 0.2 | SmallShort? | | (-8) | 8 | 5 | -11 | 20 | -0.6,33 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|