CPRT Trading Signals: Hourly Price Prediction

^ CPRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 4, 2021

CPRT Trading Signals: Hourly Price Forecast and Prediction

(Copart, Inc. (DE) Common Stock)

One month low (close): $104.1200 One month high (close): $120.9200

CPRT Daily Change: -2.72% Daily StdDev 1.81% CPRT EMA_5_Trend: -0.52% 10Minute StdDev: $0

Latest Price : $104.12(-2.72%)

Mon. Mar 8, 2021($0) Fri. Mar 5, 2021($0) Thu. Mar 4, 2021($0) Wed. Mar 3, 2021($0) Tue. Mar 2, 2021($0) Mon. Mar 1, 2021($0) Fri. Feb 26, 2021($0) Thu. Feb 25, 2021($0)

CPRT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.52% Daily EMA 20 BBV: -1.9

Sample size 50 Avg positive next hour return: 0.47%(48%) Avg negative next hour return: -0.65%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 4, 2021
1	Mar/4	11	113.77	109.59	108.72(-0.09)	107.93(-0.21)	107.23(-0.14)	107.6	-1.2	-22	20(0.3)	-40	[-5]	[-21]	[28]	-66	-49	DP	0.4	OpenShort	(-5)	-8	72	11	20	-1.1,12	29
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 107.93(hourly_sma_10 0.31%) 108.72(hourly_sma_20 1.04%) 109.59(daily_ema_10 1.85%) 113.77(daily_ema_20 5.73%)

2	Mar/4	10	113.77	109.59	108.82(-0.15)	108.15(-0.32)	107.39(-0.47)	106.33	-1.5	-22	20(3.2)	-50	[-8]	[-43]	[-14]	-113	-200	DT	-1.1	HoldShort	(-10)	-26	-23	-9	-20	-2.5,0	29
3	Mar/4	9	113.77	109.59	108.99(-0.13)	108.49(-0.27)	107.9(-0.41)	106.74	-1.4	-22	17(2.5)	-50	[-7]	[-38]	[-23]	-118	-185	DT	-1.4	HoldShort?	(-9)	-23	-45	-19	-20	-2.7,0	29
4	Mar/3	15	114.24	111.03	109.13(-0.13)	108.78(-0.16)	108.35(-0.09)	107.55	-1.5	-17	14(0.5)	-50	[-7]	[-16]	[-14]	-100	-41	DT	-1.1	CloseShort?	(-6)	-5	-22	-18	-20	-2.2,5	29
5	Mar/3	14	114.24	111.03	109.27(-0.08)	108.96(-0.08)	108.45(-0.17)	107.95	-1.4	-17	14(1.6)	-50	[-4]	[-18]	[-13]	-85	-85	DT	-0.8	OpenShort	(-7)	-9	-23	-10	-20	-2.1,18	29

6	Mar/3	13	114.24	111.03	109.35(-0.04)	109.04(-0.07)	108.63(-0.27)	108.36	-1.3	-17	12(0.9)	-50	[-2]	[-22]	[-11]	-62	-116	DT	-0.5	OpenShort	(-4)	-15	-30	11	-20	-1.8,33	29
7	Mar/3	12	114.24	111.03	109.39(-0.01)	109.12(-0.12)	108.92(-0.15)	108.9	-1.2	-17	11(0.2)	-50	[-1]	[-17]	[-1]	-47	-65	DT	-0	OpenShort	(-1)	-8	-4	-2	8	-1,28	29
8	Mar/3	11	114.24	111.03	109.4(-0.01)	109.25(-0.06)	109.09(-0.11)	108.98	-1.2	-17	11(-0.2)	-45	[-1]	[-13]	[12]	-54	-55	DP	-0.2	OpenShort	(0)	-6	53	-28	-6	-0.8,16	29
9	Mar/3	10	114.24	111.03	109.41(-0.03)	109.32(-0.13)	109.22(-0.22)	108.04	-1.4	-17	11(1.2)	-50	[-2]	[-21]	[-25]	-95	-153	DT	-2.3	OpenShort	(-3)	-12	-46	-35	-20	-2.7,23	29
10	Mar/3	9	114.24	111.03	109.44(0.01)	109.47(-0.03)	109.47(0.01)	108.87	-1.2	-17	10(-0.9)	-50	[1]	[-5]	[-22]	-40	-58	DR	-1.3	OpenShort?	(1)	1	-53	-10	-20	-1.3,43	29

11	Mar/2	15	114.63	112.11	109.43(0.07)	109.51(0.03)	109.46(0.13)	109.82	-1.1	-11	11(-6.6)	-15	[4]	[6]	[6]	30	5	RG	0.7	Wait?	(3)	7	5	18	13	0.8,60	28
12	Mar/2	14	114.63	112.11	109.35(0.13)	109.51(0)	109.32(-0.09)	109.73	-1.2	-11	17(-1.3)	-10	[7]	[-7]	[5]	11	-112	RG	0.6	Wait	(4)	-5	6	9	16	0.5,48	28
13	Mar/2	13	114.63	112.11	109.2(0.08)	109.51(0)	109.41(-0.01)	109.62	-1.2	-11	19(-0.9)	-20	[5]	[-3]	[5]	-10	-38	RG	0.3	Wait	(9)	-1	18	-10	10	0.5,28	28
14	Mar/2	12	114.63	112.11	109.11(0.07)	109.48(-0.09)	109.42(-0.04)	109.29	-1.3	-11	20(-0.6)	-30	[4]	[-7]	[4]	-23	-54	RG	-0.2	Wait	(4)	-2	26	-31	5	0.2,22	28
15	Mar/2	11	114.63	112.11	109.04(0.04)	109.58(-0.08)	109.47(-0.08)	108.82	-1.4	-11	20(0)	-50	[2]	[-10]	[-11]	-16	-74	DR	-0.8	OpenShort	(3)	-5	-18	-18	-20	-0.3,42	28

16	Mar/2	10	114.63	112.11	109.04(0)	109.58(0)	109.56(-0.07)	109.14	-1.3	-11	20(-0.5)	-50	[0]	[-7]	[-24]	20	-6	DR	-0.5	OpenShort	(4)	-4	-59	-6	-20	0.2,65	28
17	Mar/2	9	114.63	112.11	108.99(0.01)	109.66(0.11)	109.64(0.09)	110.21	-1	-11	21(-0.4)	-35	[1]	[5]	[13]	69	122	RG	0.6	Wait?	(4)	5	32	12	11	1.4,84	28
18	Mar/1	15	114.74	112.94	108.98(-0.04)	109.54(0.04)	109.64(0)	109.64	-1.2	-8	21(-2.1)	-50	[-2]	[-3]	[2]	39	96	DP	0.1	OpenShort?	(-1)	0	6	0	0	0.7,71	29
19	Mar/1	14	114.74	112.94	109.02(-0.06)	109.49(0.06)	109.54(-0.14)	109.53	-1.2	-8	23(-2)	-50	[-3]	[-11]	[4]	38	73	DP	-0	OpenShort	(-3)	-8	16	-3	-14	0.5,75	29
20	Mar/1	13	114.74	112.94	109.09(-0.08)	109.42(0.06)	109.7(-0.07)	109.25	-1.3	-8	25(-3)	-50	[-4]	[-7]	[-8]	32	66	DT	-0.4	OpenShort	(-4)	-4	-16	-2	-20	0.2,77	29

21	Mar/1	12	114.74	112.94	109.18(-0.1)	109.35(0.11)	109.78(0.08)	109.54	-1.2	-8	28(-2.9)	-50	[-6]	[2]	[-5]	39	141	RG	-0.2	Wait	(-4)	4	-12	-0	-9	0.3,81	29
22	Mar/1	11	114.74	112.94	109.29(-0.1)	109.23(0.28)	109.69(0.13)	109.75	-1.2	-8	31(-1.4)	-50	[-6]	[10]	[3]	47	162	UR	0	SmallShort	(-6)	7	8	11	-20	0.4,87	29
23	Mar/1	10	114.74	112.94	109.39(-0.08)	108.93(0.17)	109.54(0.08)	109.6	-1.2	-8	33(-0.1)	-50	[-4]	[4]	[-11]	37	111	RG	0	Wait	(-7)	4	-41	14	7	0.2,82	29
24	Mar/1	9	114.74	112.94	109.48(0.03)	108.74(0.23)	109.45(0.28)	110.34	-1.1	-8	33(0.4)	5	[2]	[19]	[20]	40	116	RG	0.7	Wait?	(-3)	16	38	18	20	0.6,75	29
25	Feb/26	15	114.8	113.89	109.45(0.01)	108.49(0.15)	109.15(0.21)	109.65	-1.2	-6	32(-1)	10	[1]	[13]	[15]	13	58	RG	0.4	Wait?	(-1)	12	29	10	20	0.1,60	31

26	Feb/26	14	114.8	113.89	109.44(-0.09)	108.49(0)	108.92(0.14)	109.13	-1.4	-6	33(-0.1)	-40	[-5]	[4]	[8]	-5	87	UR	0.2	SmallShort	(-1)	8	7	8	20	-0.2,50	31
27	Feb/26	13	114.8	113.89	109.53(-0.06)	108.32(-0.09)	108.77(0.42)	109	-1.4	-6	33(0.1)	-25	[-3]	[17]	[4]	-14	103	UR	0.2	SmallShort	(-6)	24	-8	11	20	-0.4,46	31
28	Feb/26	12	114.8	113.89	109.6(-0.04)	108.42(-0.12)	108.32(0.27)	109.15	-1.4	-6	33(0.1)	-10	[-2]	[8]	[15]	-17	61	UR	0.6	SmallShort	(-3)	15	19	16	20	-0.3,41	31
29	Feb/26	11	114.8	113.89	109.64(-0.04)	108.55(-0.19)	108.03(0.18)	108.81	-1.4	-6	33(0.2)	-0	[-2]	[1]	[14]	-30	1	UR	0.6	SmallShort	(-3)	10	16	26	20	-0.6,35	31
30	Feb/26	10	114.8	113.89	109.68(-0.07)	108.76(-0.23)	107.84(0.09)	108.53	-1.5	-6	33(0.5)	-25	[-4]	[-5]	[9]	-48	-13	DP	0.5	OpenShort	(-3)	5	11	17	20	-0.8,22	31

31	Feb/26	9	114.8	113.89	109.76(-0.08)	109.01(-0.31)	107.74(-0.13)	108.34	-1.5	-6	32(0)	0	[-5]	[-20]	[34]	-65	-85	RG	0.4	Wait?	(-5)	-7	90	10	20	-1,10	31
32	Feb/25	15	114.9	114.6	109.85(-0.21)	109.35(-0.46)	107.88(-0.59)	106.75	-2	-5	32(1.5)	-50	[-12]	[-54]	[-24]	-108	-221	DT	-0.8	HoldShort?	(-10)	-33	-54	-6	-20	-2.3,0	42
33	Feb/25	14	114.9	114.6	110.08(-0.22)	109.86(-0.32)	108.52(-0.51)	107.71	-1.7	-5	31(-1.7)	-50	[-12]	[-46]	[-11]	-98	-134	DT	-0.6	HoldShort	(-10)	-29	-9	-11	-20	-1.9,0	42
34	Feb/25	13	114.9	114.6	110.33(-0.26)	110.22(-0.17)	109.07(-0.55)	107.87	-1.7	-5	33(-1.7)	-50	[-15]	[-44]	[-15]	-95	-106	DT	-0.9	HoldShort	(-14)	-31	-9	-20	-20	-1.8,0	42
35	Feb/25	12	114.9	114.6	110.62(-0.27)	110.4(-0.14)	109.68(-0.55)	108.03	-1.7	-5	34(0.5)	-50	[-15]	[-44]	[-32]	-89	-106	DT	-1.2	HoldShort	(-16)	-31	-57	-22	-20	-1.8,6	42

36	Feb/25	11	114.9	114.6	110.92(-0.2)	110.55(-0.18)	110.29(-0.47)	109.06	-1.4	-5	34(-1.2)	-50	[-11]	[-39]	[-23]	-64	-92	DT	-0.9	OpenShort	(-15)	-27	-48	-17	-20	-1.3,19	42
37	Feb/25	10	114.9	114.6	111.14(-0.18)	110.74(-0.04)	110.81(-0.35)	109.93	-1.2	-5	35(-2.7)	-50	[-10]	[-28]	[-15]	-36	-23	DT	-0.6	OpenShort	(-10)	-20	-30	-9	-20	-0.8,34	42
38	Feb/25	9	114.9	114.6	111.34(-0.18)	110.78(0.05)	111.2(-0.14)	110.48	-1.1	-5	38(-2.8)	-50	[-10]	[-14]	[-11]	-24	55	DT	-0.5	OpenShort?	(-10)	-8	-22	-6	-20	-0.6,41	42
39	Feb/24	15	115.06	115.77	111.54(-0.16)	110.73(0.11)	111.36(0.21)	110.88	-1.1	-1	41(-12.8)	-50	[-9]	[9]	[-4]	-12	138	RG	-0.3	Wait?	(-10)	12	-11	4	-9	-0.4,48	51
40	Feb/24	14	115.06	115.77	111.72(-0.31)	110.61(0.1)	111.13(0.28)	111.08	-1	-1	53(-7.9)	-50	[-18]	[11]	[-8]	-8	303	RG	-0	Wait	(-10)	16	-32	13	4	-0.3,50	51

41	Feb/24	13	115.06	115.77	112.06(-0.27)	110.5(0.13)	110.82(0.13)	111.67	-0.9	-1	61(-6.7)	-50	[-16]	[3]	[4]	-7	259	UR	0.3	SmallShort	(-18)	8	-11	21	20	-0.2,48	51
42	Feb/24	12	115.06	115.77	112.37(-0.27)	110.36(0.05)	110.68(0.28)	111.87	-0.8	-1	68(-6.5)	-20	[-16]	[10]	[20]	-23	285	UR	0.4	SmallShort	(-17)	16	32	16	20	-0.2,32	51
43	Feb/24	11	115.06	115.77	112.67(-0.32)	110.31(-0.12)	110.37(0.25)	111.28	-0.9	-1	74(-3)	10	[-19]	[3]	[36]	-48	245	UR	0.3	SmallShort	(-19)	15	84	4	20	-0.5,15	51
44	Feb/24	10	115.06	115.77	113.03(-0.34)	110.44(-0.35)	110.1(0.01)	109.75	-1.3	-1	77(-1.3)	-40	[-20]	[-18]	[7]	-71	38	DP	-0.1	OpenShort	(-24)	1	13	2	20	-1.1,7	51
45	Feb/24	9	115.06	115.77	113.41(-0.37)	110.83(-0.41)	110.09(-0.08)	109.52	-1.4	-1	79(1.1)	-50	[-21]	[-26]	[-26]	-72	-5	DT	-0.2	OpenShort?	(-22)	-5	-80	5	4	-1.2,8	51

46	Feb/23	15	115.09	116.82	113.83(-0.28)	111.28(-0.24)	110.18(0.13)	110.98	-1	2	78(-1.6)	0	[-16]	[-7]	[17]	-61	49	RG	0.3	Wait?	(-19)	8	36	11	20	-0.9,12	48
47	Feb/23	14	115.09	116.82	114.15(-0.37)	111.54(-0.32)	110.04(-0.19)	110.32	-1.2	2	79(0.2)	-35	[-21]	[-29]	[8]	-77	-32	DP	0.1	OpenShort	(-19)	-11	22	7	-12	-1.2,3	48
48	Feb/23	13	115.09	116.82	114.57(-0.38)	111.9(-0.4)	110.25(-0.48)	109.91	-1.3	2	79(3.4)	-50	[-22]	[-49]	[-4]	-87	-161	DT	-0.1	OpenShort	(-25)	-28	11	-29	-20	-1.5,1	48
49	Feb/23	12	115.09	116.82	115.01(-0.35)	112.35(-0.43)	110.79(-0.7)	109.71	-1.3	2	76(5.7)	-50	[-20]	[-62]	[-17]	-95	-293	DT	-0.4	OpenShort	(-25)	-41	-15	-32	-20	-1.8,0	48
50	Feb/23	11	115.09	116.82	115.41(-0.32)	112.84(-0.69)	111.57(-0.72)	109.99	-1.3	2	70(6.4)	-50	[-19]	[-70]	[-13]	-98	-336	DT	-0.6	OpenShort	(-21)	-42	-15	-33	-20	-1.9,0	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI