|
|
| ^ CNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 4, 2021 |
|
CNC Trading Signals: Hourly Price Forecast and Prediction(Centene Corporation)
One month low (close): $57.9700 One month high (close): $61.0600
CNC Daily Change: 0.83% Daily StdDev 2.2% CNC EMA_5_Trend: 0.17% 10Minute StdDev: $0
Latest Price : $59.29(0.83%) | Mon. Mar 8, 2021($0) Fri. Mar 5, 2021($0) Thu. Mar 4, 2021($0) Wed. Mar 3, 2021($0) Tue. Mar 2, 2021($0) Mon. Mar 1, 2021($0) Fri. Feb 26, 2021($0) Thu. Feb 25, 2021($0)
| CNC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: 0.2
| | Thu. Mar. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/4 | 15 | 59.1 | 58.9 | 59.27(-0.06) | 59.28(0.08) | 59.41(-0.12) | 59.23 | 0.2 | | -1 | 54(-0.3) | -30 | [-3] | [-4] | [-3] | -14 | 20 | DT | -0.4 | OpenShort? | | (-1) | -6 | 8 | -28 | -18 | -0.1,39 | 44 | Sample size 6 Avg positive next hour return: 0.47%(33%) Avg negative next hour return: -0.21%(67%)
Daily Trend: %
Up Forces: 59.28(hourly_sma_10 0.08%)
Down Forces: 59.1(daily_ema_20 -0.22%)
Support Levels: 58.9(weak_daily_ema_10 -0.56%)
Resistance Levels: 59.27(weak_hourly_sma_20 0.07%)
|
| | | 2 | Mar/4 | 14 | 59.1 | 58.9 | 59.31(-0.03) | 59.23(0.04) | 59.48(-0.03) | 59.12 | 0 | | -1 | 54(-0.9) | -5 | [-1] | [-1] | [-2] | -5 | -5 | RG | -0.8 | SmallLong | | (-4) | -1 | 9 | -20 | -20 | -0.4,55 | 44 | | 3 | Mar/4 | 13 | 59.1 | 58.9 | 59.33(-0.05) | 59.2(0.06) | 59.5(0.03) | 59 | -0.1 | | -1 | 55(0.2) | -45 | [-2] | [2] | [-24] | 5 | 2 | RG | -1.2 | SmallLong | | (-1) | 1 | -60 | -3 | -20 | -0.8,75 | 44 | | 4 | Mar/4 | 12 | 59.1 | 58.9 | 59.36(0.01) | 59.17(0.2) | 59.48(0.26) | 59.82 | 0.9 | | -1 | 55(0.3) | -5 | [1] | [17] | [7] | 70 | 137 | RG | 0.8 | SmallShort | | (0) | 12 | -4 | 32 | 20 | 1.1,92 | 44 | | 5 | Mar/4 | 11 | 59.1 | 58.9 | 59.36(0.02) | 59.05(0.11) | 59.32(0.29) | 59.88 | 1 | | -1 | 55(0.9) | 20 | [1] | [16] | [18] | 55 | 145 | UT | 1.3 | OpenLong | | (1) | 13 | 21 | 35 | 20 | 1.2,75 | 44 | | | | |
| 6 | Mar/4 | 10 | 59.1 | 58.9 | 59.35(-0.01) | 58.98(0.01) | 59.15(0.29) | 59.59 | 0.6 | | -1 | 54(-0.3) | 25 | [-1] | [14] | [19] | 14 | 127 | UR | 1 | SmallShort | | (-1) | 13 | 29 | 20 | 20 | 0.6,49 | 44 | | 7 | Mar/4 | 9 | 59.1 | 58.9 | 59.36(-0.03) | 58.97(-0.09) | 58.98(0.12) | 59.2 | 0.1 | | -1 | 54(0) | 20 | [-1] | [3] | [12] | -26 | 34 | UR | 0.5 | SmallShort? | | (-2) | 6 | 21 | 9 | 20 | -0.4,34 | 44 | | 8 | Mar/3 | 15 | 59.15 | 58.84 | 59.38(-0.02) | 59.02(-0.15) | 58.91(0.09) | 58.92 | -0.3 | | -2 | 54(1.2) | 10 | [-1] | [0] | [0] | -50 | -36 | RG | 0 | Wait? | | (-3) | 4 | -9 | 7 | 20 | -1.1,28 | 34 | | 9 | Mar/3 | 14 | 59.15 | 58.84 | 59.39(0.03) | 59.11(-0.13) | 58.85(0.13) | 59.04 | -0.1 | | -2 | 53(-5.3) | 20 | [1] | [3] | [3] | -47 | -58 | UT | 0.4 | OpenLong | | (0) | 6 | 3 | 7 | 15 | -0.8,23 | 34 | | 10 | Mar/3 | 13 | 59.15 | 58.84 | 59.37(0.05) | 59.19(-0.13) | 58.77(-0.09) | 59 | -0.2 | | -2 | 58(-1.8) | 25 | [2] | [-6] | [8] | -52 | -136 | RG | 0.5 | Wait | | (1) | -4 | 19 | 7 | 5 | -0.8,18 | 34 | | | | |
| 11 | Mar/3 | 12 | 59.15 | 58.84 | 59.37(0) | 59.27(-0.18) | 58.82(-0.25) | 58.75 | -0.5 | | -2 | 60(1.3) | -5 | [0] | [-15] | [-5] | -71 | -164 | DR | -0.1 | OpenShort | | (1) | -11 | -7 | -7 | -19 | -1.2,9 | 34 | | 12 | Mar/3 | 11 | 59.15 | 58.84 | 59.34(-0.01) | 59.38(-0.11) | 58.96(-0.29) | 58.85 | -0.4 | | -2 | 59(1.4) | -5 | [-1] | [-16] | [-1] | -69 | -144 | RG | -0.2 | Wait | | (1) | -13 | 17 | -22 | -20 | -1,6 | 34 | | 13 | Mar/3 | 10 | 59.15 | 58.84 | 59.35(-0.05) | 59.45(-0.18) | 59.13(-0.39) | 58.63 | -0.6 | | -2 | 57(2.8) | -40 | [-2] | [-22] | [-11] | -73 | -168 | DT | -1 | OpenShort | | (-2) | -18 | -1 | -37 | -20 | -1.5,15 | 34 | | 14 | Mar/3 | 9 | 59.15 | 58.84 | 59.38(-0.04) | 59.56(-0.17) | 59.36(-0.41) | 58.64 | -0.6 | | -2 | 54(2.9) | -45 | [-2] | [-23] | [-27] | -50 | -186 | DT | -1.6 | OpenShort? | | (-2) | -19 | -44 | -37 | -20 | -1.6,40 | 34 | | 15 | Mar/2 | 15 | 59.2 | 58.82 | 59.4(0.01) | 59.66(-0.09) | 59.6(-0.19) | 59.23 | 0 | | -2 | 51(-2.7) | -25 | [1] | [-10] | [-12] | -4 | -92 | DR | -0.9 | OpenShort? | | (1) | -9 | -17 | -24 | -20 | -0.4,56 | 42 | | | | |
| 16 | Mar/2 | 14 | 59.2 | 58.82 | 59.4(0.07) | 59.72(-0.04) | 59.71(-0.14) | 59.47 | 0.3 | | -2 | 54(-1.4) | -15 | [3] | [-6] | [-9] | 37 | -100 | DR | -0.5 | OpenShort | | (1) | -6 | -15 | -13 | -20 | 0.2,82 | 42 | | 17 | Mar/2 | 13 | 59.2 | 58.82 | 59.36(0.08) | 59.72(-0) | 59.79(0.04) | 59.68 | 0.6 | | -2 | 56(-2) | -10 | [4] | [3] | [-4] | 60 | -23 | CR | -0.2 | HoldShort | | (4) | 2 | -9 | -4 | 0 | 0.7,92 | 42 | | 18 | Mar/2 | 12 | 59.2 | 58.82 | 59.32(0.11) | 59.74(0.1) | 59.76(0.01) | 59.8 | 0.7 | | -2 | 58(1) | -10 | [5] | [4] | [-3] | 69 | -32 | CR | 0.1 | HoldShort | | (4) | 1 | -2 | -5 | -17 | 1,94 | 42 | | 19 | Mar/2 | 11 | 59.2 | 58.82 | 59.26(0.08) | 59.68(0.2) | 59.75(0.05) | 59.83 | 0.7 | | -2 | 57(1.9) | -5 | [4] | [8] | [0] | 76 | 31 | RG | 0.2 | Wait | | (4) | 2 | 4 | 5 | -20 | 1.2,96 | 42 | | 20 | Mar/2 | 10 | 59.2 | 58.82 | 59.21(0.03) | 59.56(0.24) | 59.75(0) | 59.77 | 0.7 | | -2 | 55(0.9) | -30 | [1] | [6] | [-5] | 72 | 58 | CR | 0.1 | HoldShort | | (4) | 0 | -9 | -2 | -20 | 1.2,92 | 42 | | | | |
| 21 | Mar/2 | 9 | 59.2 | 58.82 | 59.19(0.01) | 59.42(0.21) | 59.72(0.05) | 59.89 | 0.8 | | -2 | 54(-1) | -5 | [1] | [8] | [10] | 84 | 122 | RG | 0.4 | Wait? | | (1) | 2 | 26 | 3 | 12 | 1.6,94 | 42 | | 22 | Mar/1 | 15 | 59.22 | 58.73 | 59.18(-0.04) | 59.3(0.09) | 59.69(-0.04) | 59.53 | 0.4 | | -3 | 55(-0.1) | -50 | [-2] | [-0] | [-6] | 62 | 92 | DT | -0.3 | OpenShort? | | (0) | -2 | -15 | -7 | 8 | 0.8,92 | 56 | | 23 | Mar/1 | 14 | 59.22 | 58.73 | 59.21(0.02) | 59.25(0.09) | 59.72(0.2) | 59.74 | 0.6 | | -3 | 55(0.4) | -15 | [1] | [11] | [6] | 77 | 122 | RG | 0 | Wait | | (-1) | 9 | 4 | 4 | 20 | 1.2,97 | 56 | | 24 | Mar/1 | 13 | 59.22 | 58.73 | 59.2(0.01) | 59.2(0.09) | 59.6(0.34) | 59.68 | 0.5 | | -3 | 54(1.1) | -20 | [1] | [18] | [3] | 76 | 155 | RG | 0.2 | Wait | | (1) | 15 | -7 | 13 | 20 | 1.1,98 | 56 | | 25 | Mar/1 | 12 | 59.22 | 58.73 | 59.2(0.04) | 59.15(0.13) | 59.4(0.48) | 59.77 | 0.7 | | -3 | 53(2.2) | 10 | [2] | [25] | [10] | 83 | 183 | RG | 0.8 | SmallShort | | (0) | 22 | 2 | 35 | 20 | 1.3,100 | 56 | | | | |
| 26 | Mar/1 | 11 | 59.22 | 58.73 | 59.18(0.05) | 59.08(0.18) | 59.12(0.37) | 59.74 | 0.6 | | -3 | 51(2.1) | 10 | [2] | [21] | [13] | 66 | 134 | RG | 1.4 | SmallShort | | (1) | 17 | 6 | 46 | 20 | 1.3,83 | 56 | | 27 | Mar/1 | 10 | 59.22 | 58.73 | 59.15(0.03) | 58.97(0.13) | 58.9(0.21) | 59.66 | 0.5 | | -3 | 49(1.9) | 15 | [1] | [13] | [23] | 36 | 113 | UT | 1.8 | OpenLong | | (1) | 10 | 36 | 42 | 20 | 1.2,56 | 56 | | 28 | Mar/1 | 9 | 59.22 | 58.73 | 59.13(0.01) | 58.89(0.09) | 58.78(-0.03) | 59.17 | -0.1 | | -3 | 47(-0.1) | 15 | [1] | [1] | [16] | -21 | -11 | UT | 1 | OpenLong? | | (0) | -1 | 38 | 13 | 9 | 0.1,27 | 56 | | 29 | Feb/26 | 15 | 59.26 | 58.7 | 59.12(-0.04) | 58.84(-0.04) | 58.8(-0.16) | 58.66 | -0.7 | | -5 | 47(3.5) | -10 | [-2] | [-10] | [4] | -73 | -80 | DP | -0.4 | OpenShort? | | (-1) | -7 | 22 | -15 | -14 | -1.2,7 | 49 | | 30 | Feb/26 | 14 | 59.26 | 58.7 | 59.14(-0.08) | 58.86(-0.19) | 58.89(-0.24) | 58.36 | -1 | | -5 | 44(4.9) | -50 | [-4] | [-17] | [-14] | -89 | -109 | DT | -1.4 | OpenShort | | (-2) | -11 | -24 | -27 | -19 | -2,11 | 49 | | | | |
| 31 | Feb/26 | 13 | 59.26 | 58.7 | 59.19(-0.05) | 58.97(-0.16) | 59.03(-0.01) | 58.68 | -0.7 | | -5 | 39(2.2) | -35 | [-2] | [-6] | [-10] | -61 | -40 | DT | -1 | OpenShort | | (-3) | -1 | -26 | -9 | 3 | -1.5,27 | 49 | | 32 | Feb/26 | 12 | 59.26 | 58.7 | 59.22(-0.02) | 59.07(-0.16) | 59.04(0.06) | 59.03 | -0.3 | | -5 | 37(0.2) | -20 | [-1] | [-2] | [-3] | -27 | 7 | DT | -0 | OpenShort | | (-1) | 3 | -17 | 6 | 20 | -0.6,38 | 49 | | 33 | Feb/26 | 11 | 59.26 | 58.7 | 59.23(-0.01) | 59.16(-0.06) | 59(0.21) | 59.26 | 0 | | -5 | 36(-0.8) | -10 | [-1] | [7] | [9] | -9 | 76 | UR | 0.8 | SmallShort | | (0) | 10 | 8 | 24 | 20 | 0.1,39 | 49 | | 34 | Feb/26 | 10 | 59.26 | 58.7 | 59.24(0.02) | 59.19(-0.09) | 58.88(0.08) | 59.15 | -0.1 | | -5 | 37(-1.5) | -10 | [1] | [1] | [6] | -33 | -20 | RG | 0.8 | SmallShort | | (-1) | 4 | 7 | 13 | 19 | -0.3,25 | 49 | | 35 | Feb/26 | 9 | 59.26 | 58.7 | 59.23(0.03) | 59.24(-0.07) | 58.83(-0.13) | 59.06 | -0.2 | | -5 | 39(0.1) | 5 | [1] | [-8] | [9] | -45 | -96 | RG | 0.7 | Wait? | | (0) | -6 | 26 | 8 | -15 | -0.5,18 | 49 | | | | |
| 36 | Feb/25 | 15 | 59.37 | 58.83 | 59.21(-0.04) | 59.28(-0.08) | 58.91(-0.31) | 58.71 | -0.7 | | -4 | 39(-1) | -30 | [-2] | [-17] | [-10] | -80 | -119 | DT | -0.6 | HoldShort? | | (0) | -14 | -10 | -18 | -20 | -1.5,8 | 43 | | 37 | Feb/25 | 14 | 59.37 | 58.83 | 59.23(0.03) | 59.33(-0.07) | 59.09(-0.39) | 58.85 | -0.6 | | -4 | 40(-5.5) | -25 | [1] | [-20] | [-4] | -72 | -191 | DR | -0.7 | OpenShort | | (-1) | -17 | 17 | -35 | -20 | -1.1,6 | 43 | | 38 | Feb/25 | 13 | 59.37 | 58.83 | 59.21(0.03) | 59.37(-0.07) | 59.32(-0.32) | 58.62 | -0.8 | | -4 | 45(-4.9) | -30 | [1] | [-17] | [-20] | -69 | -212 | DR | -1.7 | OpenShort | | (0) | -14 | -22 | -43 | -20 | -1.4,16 | 43 | | 39 | Feb/25 | 12 | 59.37 | 58.83 | 59.19(0.06) | 59.41(-0.02) | 59.51(-0.25) | 58.92 | -0.5 | | -4 | 50(-6.1) | -40 | [3] | [-12] | [-24] | -26 | -176 | DR | -1.3 | OpenShort | | (3) | -11 | -38 | -38 | -20 | -0.6,39 | 43 | | 40 | Feb/25 | 11 | 59.37 | 58.83 | 59.15(0.11) | 59.42(0.02) | 59.66(0.01) | 59.43 | 0.1 | | -4 | 56(-5.9) | -15 | [5] | [1] | [-7] | 34 | -60 | CR | -0.5 | HoldShort | | (5) | 0 | -15 | -13 | 2 | 0.5,71 | 43 | | | | |
| 41 | Feb/25 | 10 | 59.37 | 58.83 | 59.08(0.14) | 59.41(0.07) | 59.65(0.14) | 59.64 | 0.3 | | -4 | 62(-6.9) | -15 | [6] | [8] | [-9] | 61 | -18 | CR | -0 | HoldShort | | (7) | 6 | -26 | -7 | 7 | 1,86 | 43 | | 42 | Feb/25 | 9 | 59.37 | 58.83 | 59(0.21) | 59.37(0.11) | 59.57(0.26) | 60 | 0.7 | | -4 | 69(-0.5) | 50 | [9] | [15] | [16] | 87 | 21 | UT | 0.7 | HoldLong? | | (8) | 12 | 32 | 4 | 20 | 1.6,97 | 43 | | 43 | Feb/24 | 15 | 59.36 | 59.04 | 58.87(0.15) | 59.3(0.03) | 59.42(0.18) | 59.56 | 0.2 | | -2 | 69(1.6) | 10 | [7] | [10] | [0] | 74 | 12 | RG | 0.2 | Wait? | | (7) | 8 | -8 | 4 | 20 | 1.1,96 | 44 | | 44 | Feb/24 | 14 | 59.36 | 59.04 | 58.78(0.14) | 59.28(0.12) | 59.31(0.22) | 59.67 | 0.3 | | -2 | 68(1.5) | 25 | [6] | [13] | [9] | 81 | 63 | UT | 0.6 | OpenLong | | (7) | 10 | 19 | 6 | 20 | 1.4,96 | 44 | | 45 | Feb/24 | 13 | 59.36 | 59.04 | 58.7(0.13) | 59.21(0.11) | 59.18(0.03) | 59.41 | 0.1 | | -2 | 66(0.8) | 10 | [6] | [5] | [6] | 74 | -6 | RG | 0.4 | Wait | | (6) | 1 | 15 | 5 | 2 | 1.2,94 | 44 | | | | |
| 46 | Feb/24 | 12 | 59.36 | 59.04 | 58.63(0.11) | 59.14(0.01) | 59.16(-0.02) | 59.21 | -0.2 | | -2 | 66(0.6) | -10 | [5] | [0] | [-1] | 63 | -17 | DR | 0.1 | OpenShort | | (4) | -1 | -3 | -1 | 0 | 1,88 | 44 | | 47 | Feb/24 | 11 | 59.36 | 59.04 | 58.57(0.11) | 59.14(0.14) | 59.17(-0.03) | 59.25 | -0.1 | | -2 | 65(1.7) | 0 | [5] | [3] | [3] | 64 | 1 | RG | 0.1 | Wait | | (5) | -1 | 15 | -7 | -13 | 1.1,86 | 44 | | 48 | Feb/24 | 10 | 59.36 | 59.04 | 58.51(0.09) | 59.06(0.15) | 59.19(-0.1) | 59.05 | -0.3 | | -2 | 63(1.1) | -10 | [4] | [-1] | [2] | 59 | -27 | RG | -0.2 | Wait | | (4) | -4 | 3 | 20 | -20 | 0.9,86 | 44 | | 49 | Feb/24 | 9 | 59.36 | 59.04 | 58.46(0.07) | 58.97(0.15) | 59.25(0.03) | 59.01 | -0.4 | | -2 | 62(0.9) | -25 | [3] | [5] | [-5] | 66 | 26 | CR | -0.4 | HoldShort? | | (4) | 1 | -21 | 22 | -20 | 1,91 | 44 | | 50 | Feb/23 | 15 | 59.39 | 59.11 | 58.42(0.11) | 58.88(0.21) | 59.23(0.18) | 59.3 | -0.1 | | -2 | 61(3.2) | 15 | [5] | [14] | [6] | 85 | 84 | UT | 0.1 | OpenLong? | | (4) | 8 | 3 | 28 | 2 | 1.5,97 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|