|
|
| ^ YELP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 4, 2021 |
|
YELP Trading Signals: Hourly Price Forecast and Prediction(Yelp Inc.)
One month low (close): $34.8500 One month high (close): $39.0200
YELP Daily Change: -0.51% Daily StdDev 3.5% YELP EMA_5_Trend: 0.13% 10Minute StdDev: $0.4151
Latest Price : $37.34(-0.51%) | Mon. Mar 8, 2021($0.9) Fri. Mar 5, 2021($0.6) Thu. Mar 4, 2021($0.4) Wed. Mar 3, 2021($0.3) Tue. Mar 2, 2021($0.3) Mon. Mar 1, 2021($0.4) Fri. Feb 26, 2021($0.4) Thu. Feb 25, 2021($0.8)
| YELP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.13% Daily EMA 20 BBV: 0.2
| | Thu. Mar. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/4 | 13 | 37.07 | 37.56 | 37.74(-0.09) | 37.69(-0.08) | 37.48(-0.42) | 36.93 | -0.1 | | 5 | 30(5.1) | -15 | [-3] | [-12] | [-28] | -77 | -224 | DT | -1.7 | OpenShort | | (-3) | -12 | -55 | -4 | -20 | -2.5,36 | 47 | Sample size 50 Avg positive next hour return: 0.55%(50%) Avg negative next hour return: -0.72%(50%)
Daily Trend: %
Up Forces: 37.07(daily_ema_20 0.38%) 37.56(daily_ema_10 1.71%)
Down Forces:
Support Levels:
Resistance Levels: 37.69(weak_hourly_sma_10 2.06%) 37.74(weak_hourly_sma_20 2.19%)
|
| | | 2 | Mar/4 | 12 | 37.07 | 37.56 | 37.77(-0.02) | 37.72(0.06) | 37.64(-0.01) | 37.68 | 0.6 | | 5 | 25(0) | 15 | [-1] | [2] | [-5] | -21 | -2 | RG | 0.1 | Wait | | (0) | -0 | -10 | 1 | -20 | -0.3,37 | 47 | | 3 | Mar/4 | 11 | 37.07 | 37.56 | 37.78(-0.07) | 37.7(0.12) | 37.65(-0.17) | 37.82 | 0.7 | | 5 | 25(-2.8) | 35 | [-2] | [-2] | [13] | -14 | 39 | RG | 0.6 | Wait | | (1) | -5 | 38 | -3 | 11 | 0.1,34 | 47 | | 4 | Mar/4 | 10 | 37.07 | 37.56 | 37.81(-0.14) | 37.66(-0.14) | 37.71(-0.35) | 37.31 | 0.2 | | 5 | 27(-0.8) | -20 | [-4] | [-12] | [-14] | -65 | -76 | DT | -1.3 | OpenShort | | (-4) | -10 | -25 | -20 | -20 | -1.7,28 | 47 | | 5 | Mar/4 | 9 | 37.07 | 37.56 | 37.86(-0.09) | 37.71(-0.13) | 37.84(-0.13) | 37.65 | 0.5 | | 5 | 28(-0.8) | 10 | [-3] | [-5] | [-5] | -25 | 1 | RG | -0.6 | Wait? | | (-3) | -4 | -6 | -20 | 3 | -0.7,43 | 47 | | | | |
| 6 | Mar/3 | 15 | 36.98 | 37.35 | 37.89(-0.07) | 37.76(-0.04) | 37.89(0.24) | 37.73 | 0.6 | | 5 | 29(1.2) | 20 | [-2] | [7] | [1] | -5 | 93 | UR | -0.5 | SmallShort? | | (-2) | 7 | 1 | 0 | 11 | -0.5,58 | 54 | | 7 | Mar/3 | 14 | 36.98 | 37.35 | 37.92(-0.02) | 37.77(-0.06) | 37.8(0.13) | 37.71 | 0.6 | | 5 | 28(0.3) | 20 | [-1] | [4] | [-10] | -4 | -6 | RG | -0.3 | Wait | | (-2) | 4 | -32 | 8 | -5 | -0.7,64 | 54 | | 8 | Mar/3 | 13 | 36.98 | 37.35 | 37.93(0.06) | 37.79(0.02) | 37.75(0.4) | 38.15 | 1 | | 5 | 28(0.1) | 50 | [2] | [13] | [17] | 35 | 103 | UT | 1.3 | OpenLong | | (1) | 11 | 14 | 44 | 20 | 0.7,67 | 54 | | 9 | Mar/3 | 12 | 36.98 | 37.35 | 37.91(0.04) | 37.78(-0.09) | 37.6(0.04) | 37.96 | 0.8 | | 5 | 27(-0.3) | 50 | [1] | [1] | [10] | -5 | -19 | UT | 1.1 | OpenLong | | (1) | 1 | 5 | 23 | 20 | 0.2,40 | 54 | | 10 | Mar/3 | 11 | 36.98 | 37.35 | 37.89(-0.01) | 37.82(0.07) | 37.58(-0.13) | 37.89 | 0.8 | | 5 | 28(0) | 45 | [-0] | [-2] | [16] | -29 | -22 | RG | 1 | SmallShort | | (1) | -4 | 46 | 8 | -8 | 0,21 | 54 | | | | |
| 11 | Mar/3 | 10 | 36.98 | 37.35 | 37.9(-0.03) | 37.79(-0.1) | 37.63(-0.31) | 37.28 | 0.3 | | 5 | 28(2.1) | 10 | [-1] | [-9] | [-15] | -96 | -207 | RG | -1.1 | SmallLong | | (-3) | -9 | -14 | -29 | -20 | -1.9,2 | 54 | | 12 | Mar/3 | 9 | 36.98 | 37.35 | 37.91(0.09) | 37.83(-0.07) | 37.75(-0.23) | 37.47 | 0.4 | | 5 | 26(-7.2) | 35 | [3] | [-6] | [-7] | -75 | -275 | DR | -0.9 | HoldShort? | | (0) | -7 | 6 | -28 | -20 | -1.5,13 | 54 | | 13 | Mar/2 | 15 | 36.83 | 37.2 | 37.91(-0) | 37.86(-0.25) | 37.84(-0.34) | 37.39 | 0.4 | | 5 | 33(2.7) | -5 | [-0] | [-12] | [-17] | -52 | -216 | DR | -1.2 | OpenShort? | | (2) | -10 | -37 | -17 | -20 | -1.3,31 | 45 | | 14 | Mar/2 | 14 | 36.83 | 37.2 | 37.87(0.09) | 37.96(-0.14) | 37.97(-0.21) | 37.89 | 0.8 | | 5 | 30(-2) | 20 | [3] | [-6] | [-6] | -8 | -138 | DR | -0.2 | OpenShort | | (2) | -6 | -17 | -11 | 16 | 0.1,40 | 45 | | 15 | Mar/2 | 13 | 36.83 | 37.2 | 37.84(0.06) | 38.01(-0.05) | 38.05(0.25) | 38.12 | 1 | | 5 | 32(0.3) | 40 | [2] | [8] | [9] | 10 | 73 | UT | 0.2 | OpenLong | | (4) | 7 | 19 | -7 | 20 | 0.7,42 | 45 | | | | |
| 16 | Mar/2 | 12 | 36.83 | 37.2 | 37.82(0.07) | 38.03(-0.08) | 37.96(0.14) | 37.86 | 0.8 | | 5 | 32(-0.6) | 30 | [2] | [4] | [-6] | -1 | -26 | CR | -0.2 | HoldShort | | (1) | 4 | -4 | -15 | -20 | 0.1,47 | 45 | | 17 | Mar/2 | 11 | 36.83 | 37.2 | 37.8(0.07) | 38.06(-0.01) | 37.91(0.08) | 37.91 | 0.8 | | 5 | 32(-0.3) | 35 | [2] | [4] | [-3] | 25 | -21 | CR | 0 | HoldShort | | (1) | 2 | -10 | 9 | -16 | 0.3,67 | 45 | | 18 | Mar/2 | 10 | 36.83 | 37.2 | 37.78(-0.01) | 38.06(0.08) | 37.88(-0.17) | 38.05 | 1 | | 5 | 33(-0.6) | -5 | [-0] | [-3] | [-6] | 31 | 37 | RG | 0.4 | Wait | | (2) | -5 | -18 | 8 | -20 | 0.6,66 | 45 | | 19 | Mar/2 | 9 | 36.83 | 37.2 | 37.78(-0.02) | 38.03(0.16) | 37.95(-0.07) | 38.29 | 1.1 | | 5 | 33(-0.2) | 40 | [-1] | [1] | [18] | 45 | 134 | UR | 0.8 | SmallShort? | | (0) | -2 | 46 | 6 | 16 | 1.2,65 | 45 | | 20 | Mar/1 | 15 | 36.67 | 37.11 | 37.79(-0.18) | 37.97(-0.07) | 37.98(-0.32) | 37.67 | 0.7 | | 6 | 34(-2.5) | -15 | [-5] | [-10] | [-7] | -3 | 71 | DT | -0.7 | OpenShort? | | (-2) | -9 | 4 | -22 | -20 | -0.3,55 | 51 | | | | |
| 21 | Mar/1 | 14 | 36.67 | 37.11 | 37.86(-0.2) | 38(0.02) | 38.1(-0.29) | 37.62 | 0.7 | | 6 | 36(-4.4) | -10 | [-6] | [-8] | [-10] | 7 | 69 | DT | -0.9 | OpenShort | | (-6) | -8 | -10 | -14 | -20 | -0.5,69 | 51 | | 22 | Mar/1 | 13 | 36.67 | 37.11 | 37.93(-0.2) | 37.99(0.26) | 38.21(-0.11) | 37.76 | 0.8 | | 6 | 40(-4.3) | -35 | [-6] | [0] | [-24] | 28 | 136 | DT | -0.8 | OpenShort | | (-5) | -3 | -46 | 0 | -20 | -0.3,85 | 51 | | 23 | Mar/1 | 12 | 36.67 | 37.11 | 38.01(-0.1) | 37.89(0.27) | 38.25(0.35) | 38.39 | 1.2 | | 6 | 45(-3.2) | 25 | [-3] | [14] | [5] | 62 | 291 | UR | 0.2 | SmallShort | | (-4) | 10 | -4 | 17 | 20 | 0.6,97 | 51 | | 24 | Mar/1 | 11 | 36.67 | 37.11 | 38.05(-0.11) | 37.79(0.34) | 38.12(0.41) | 38.45 | 1.2 | | 6 | 48(-3.4) | 35 | [-3] | [17] | [11] | 50 | 326 | UR | 0.5 | SmallShort | | (-3) | 12 | 12 | 21 | 20 | 0.6,85 | 51 | | 25 | Mar/1 | 10 | 36.67 | 37.11 | 38.09(-0.13) | 37.66(0.15) | 37.96(0.17) | 38.28 | 1.1 | | 6 | 51(-2.9) | 40 | [-4] | [7] | [12] | 28 | 226 | UR | 0.4 | SmallShort | | (-4) | 5 | 8 | 17 | 20 | 0.3,70 | 51 | | | | |
| 26 | Mar/1 | 9 | 36.67 | 37.11 | 38.14(-0.05) | 37.61(0.21) | 37.89(0.29) | 38.17 | 1 | | 6 | 54(-0.4) | 50 | [-1] | [12] | [12] | 10 | 136 | UR | 0.4 | SmallShort? | | (-4) | 8 | 15 | 12 | 20 | 0,60 | 51 | | 27 | Feb/26 | 15 | 36.42 | 37 | 38.16(-0.01) | 37.53(0.12) | 37.78(0.65) | 37.97 | 0.9 | | 6 | 55(7) | 50 | [-0] | [21] | [12] | -12 | 126 | UR | 0.2 | SmallShort? | | (-2) | 19 | 19 | 6 | 20 | -0.2,43 | 58 | | 28 | Feb/26 | 14 | 36.42 | 37 | 38.16(-0.06) | 37.49(-0.13) | 37.53(0.19) | 37.71 | 0.8 | | 6 | 48(0.4) | 45 | [-2] | [4] | [7] | -23 | -12 | UR | 0.2 | SmallShort | | (-1) | 5 | 2 | 11 | 20 | -0.6,42 | 58 | | 29 | Feb/26 | 13 | 36.42 | 37 | 38.18(-0.02) | 37.54(-0.17) | 37.46(0.26) | 37.68 | 0.8 | | 6 | 47(0.2) | 50 | [-1] | [5] | [3] | -26 | -44 | UR | 0.3 | SmallShort | | (-1) | 7 | -19 | 22 | 20 | -0.6,39 | 58 | | 30 | Feb/26 | 12 | 36.42 | 37 | 38.19(0.02) | 37.6(-0.32) | 37.36(0.12) | 37.94 | 0.9 | | 6 | 47(-0.2) | 50 | [1] | [-0] | [21] | -31 | -59 | UT | 0.7 | OpenLong | | (1) | 3 | 26 | 14 | 20 | -0.3,27 | 58 | | | | |
| 31 | Feb/26 | 11 | 36.42 | 37 | 38.18(0.01) | 37.72(-0.41) | 37.32(0.09) | 37.59 | 0.7 | | 6 | 47(-0.2) | 50 | [0] | [-3] | [28] | -57 | -139 | RG | 0.3 | Wait | | (-1) | 3 | 64 | 7 | 20 | -0.8,13 | 58 | | 32 | Feb/26 | 10 | 36.42 | 37 | 38.18(-0.06) | 37.87(-0.66) | 37.28(-0.42) | 36.75 | 0.2 | | 6 | 47(2.4) | -5 | [-2] | [-21] | [-22] | -93 | -417 | RG | -0.7 | Wait | | (-3) | -12 | -43 | -12 | -20 | -1.8,2 | 58 | | 33 | Feb/26 | 9 | 36.42 | 37 | 38.2(0.03) | 38.12(-0.49) | 37.44(-0.47) | 37.33 | 0.6 | | 6 | 45(-1) | 35 | [1] | [-19] | [-2] | -73 | -378 | DR | -0.1 | OpenShort? | | (0) | -13 | 9 | -6 | -20 | -1.2,7 | 58 | | 34 | Feb/25 | 15 | 36.23 | 37.01 | 38.19(0.18) | 38.31(-0.54) | 37.62(-0.59) | 37.21 | 0.6 | | 5 | 46(-6.5) | 25 | [5] | [-22] | [-21] | -78 | -588 | DR | -0.5 | HoldShort? | | (1) | -17 | -36 | -15 | -20 | -1.3,5 | 60 | | 35 | Feb/25 | 14 | 36.23 | 37.01 | 38.12(0.01) | 38.52(-0.39) | 37.84(-0.76) | 37.7 | 0.9 | | 5 | 53(-0.2) | 10 | [0] | [-26] | [-4] | -58 | -312 | DR | -0.2 | OpenShort | | (7) | -21 | 19 | -25 | -20 | -0.5,5 | 60 | | | | |
| 36 | Feb/25 | 13 | 36.23 | 37.01 | 38.12(-0.04) | 38.67(-0.3) | 38.13(-0.87) | 37.44 | 0.7 | | 5 | 53(0.7) | -20 | [-1] | [-28] | [-20] | -54 | -360 | DT | -0.8 | OpenShort | | (-1) | -24 | -4 | -30 | -20 | -0.8,16 | 60 | | 37 | Feb/25 | 12 | 36.23 | 37.01 | 38.14(-0.06) | 38.79(-0.14) | 38.46(-0.89) | 37.5 | 0.7 | | 5 | 52(0.7) | -20 | [-2] | [-27] | [-39] | -33 | -332 | DT | -1.1 | OpenShort | | (-1) | -25 | -53 | -36 | -20 | -0.7,35 | 60 | | 38 | Feb/25 | 11 | 36.23 | 37.01 | 38.16(0.02) | 38.84(0.03) | 38.81(-0.48) | 38.23 | 1.2 | | 5 | 51(-0.1) | -5 | [1] | [-13] | [-15] | 17 | -124 | DR | -0.7 | OpenShort | | (1) | -13 | -8 | -21 | -20 | 0.1,64 | 60 | | 39 | Feb/25 | 10 | 36.23 | 37.01 | 38.15(0.11) | 38.83(0.14) | 39(-0.49) | 38.34 | 1.2 | | 5 | 51(-0.6) | -10 | [3] | [-11] | [-31] | 36 | -184 | DR | -0.8 | OpenShort | | (1) | -14 | -56 | -17 | -20 | 0.2,81 | 60 | | 40 | Feb/25 | 9 | 36.23 | 37.01 | 38.11(0.28) | 38.78(0.36) | 39.19(-0.07) | 39.13 | 1.7 | | 5 | 52(0.1) | 45 | [8] | [5] | [-1] | 74 | -29 | CR | -0.1 | HoldShort? | | (6) | -2 | 1 | -5 | -8 | 1.2,94 | 60 | | | | |
| 41 | Feb/24 | 15 | 36.16 | 36.97 | 38(0.27) | 38.64(0.42) | 39.22(0.28) | 39.11 | 1.7 | | 9 | 52(0.5) | 50 | [8] | [17] | [-4] | 79 | 89 | CR | -0.1 | OpenShort? | | (8) | 8 | -8 | -6 | 0 | 1.3,96 | 64 | | 42 | Feb/24 | 14 | 36.16 | 36.97 | 37.9(0.41) | 38.48(0.52) | 39.11(0.59) | 39.22 | 1.8 | | 9 | 51(-1.4) | 50 | [12] | [28] | [1] | 86 | 84 | UT | 0.1 | HoldLong | | (9) | 17 | 1 | -6 | 20 | 1.5,98 | 64 | | 43 | Feb/24 | 13 | 36.16 | 36.97 | 37.75(0.43) | 38.28(0.55) | 38.88(0.57) | 39.2 | 1.8 | | 9 | 53(-0.3) | 50 | [12] | [28] | [1] | 89 | 89 | UT | 0.4 | HoldLong | | (12) | 16 | -8 | -0 | 20 | 1.6,99 | 64 | | 44 | Feb/24 | 12 | 36.16 | 36.97 | 37.59(0.46) | 38.07(0.92) | 38.66(0.78) | 39.31 | 1.9 | | 9 | 53(1.2) | 50 | [13] | [40] | [6] | 98 | 190 | UT | 0.7 | OpenLong | | (13) | 22 | 4 | 7 | 20 | 1.9,100 | 64 | | 45 | Feb/24 | 11 | 36.16 | 36.97 | 37.42(0.45) | 37.72(0.42) | 38.36(0.78) | 39.25 | 1.8 | | 9 | 52(2.8) | 50 | [13] | [32] | [32] | 103 | 231 | UT | 1 | HoldLong | | (13) | 22 | 48 | 9 | 20 | 2.1,100 | 64 | | | | |
| 46 | Feb/24 | 10 | 36.16 | 36.97 | 37.25(0.36) | 37.56(0.2) | 38.06(0.56) | 38.58 | 1.4 | | 9 | 49(0.4) | 50 | [10] | [23] | [25] | 90 | 133 | UT | 0.6 | HoldLong | | (11) | 16 | 37 | 9 | 20 | 1.6,100 | 64 | | 47 | Feb/24 | 9 | 36.16 | 36.97 | 37.12(0.32) | 37.49(0.02) | 37.85(0.44) | 38.07 | 1.1 | | 9 | 49(-1.2) | 50 | [9] | [16] | [9] | 76 | 48 | UT | 0.3 | HoldLong? | | (8) | 12 | -1 | 7 | 20 | 1.2,96 | 64 | | 48 | Feb/23 | 15 | 35.85 | 36.88 | 37(0.33) | 37.48(0.01) | 37.68(0.53) | 38.08 | 1.3 | | 10 | 50(-0.3) | 50 | [9] | [19] | [19] | 76 | 89 | UT | 0.5 | HoldLong? | | (10) | 15 | 19 | 25 | 20 | 1.3,93 | 64 | | 49 | Feb/23 | 14 | 35.85 | 36.88 | 36.88(0.36) | 37.48(0.1) | 37.48(1.05) | 37.82 | 1.2 | | 10 | 50(-2.3) | 50 | [10] | [35] | [8] | 63 | 153 | UT | 0.4 | OpenLong | | (8) | 30 | 4 | 21 | 20 | 1.1,85 | 64 | | 50 | Feb/23 | 13 | 35.85 | 36.88 | 36.75(0.32) | 37.44(0.19) | 37.09(0.08) | 37.76 | 1.1 | | 10 | 53(-0.7) | 50 | [9] | [8] | [11] | 54 | -36 | UT | 0.7 | OpenLong | | (10) | 2 | 18 | 18 | 20 | 1.1,76 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|