|
|
| ^ XLNX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 4, 2021 |
|
XLNX Trading Signals: Hourly Price Forecast and Prediction(Xilinx Inc)
One month low (close): $116.9100 One month high (close): $145.6300
XLNX Daily Change: -5.34% Daily StdDev 2.49% XLNX EMA_5_Trend: -1.41% 10Minute StdDev: $5.2808
Latest Price : $116.91(-5.34%) | Mon. Mar 8, 2021($2.2) Fri. Mar 5, 2021($2.6) Thu. Mar 4, 2021($3.7) Wed. Mar 3, 2021($3.1) Tue. Mar 2, 2021($0.6) Mon. Mar 1, 2021($1.4) Fri. Feb 26, 2021($1.8) Thu. Feb 25, 2021($2.6)
| XLNX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.41% Daily EMA 20 BBV: -2.4
| | Thu. Mar. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/4 | 13 | 134.69 | 129.11 | 127.63(-0.59) | 123.66(-0.76) | 121.24(-1.06) | 118.11 | -2.3 | | -20 | 64(5.4) | -50 | [-24] | [-70] | [-49] | -100 | -462 | DT | -0.7 | HoldShort | | (-28) | -43 | -108 | 1 | -20 | -2.1,3 | 25 | Sample size 50 Avg positive next hour return: 1.04%(56%) Avg negative next hour return: -5.59%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 123.66(hourly_sma_10 4.7%) 127.63(hourly_sma_20 8.06%) 129.11(daily_ema_10 9.31%) 134.69(daily_ema_20 14.04%)
|
| | | 2 | Mar/4 | 12 | 134.69 | 129.11 | 128.39(-0.45) | 124.6(-0.64) | 122.54(-0.57) | 120.99 | -1.9 | | -20 | 58(3.6) | -50 | [-18] | [-47] | [-22] | -90 | -307 | DT | -0.4 | OpenShort | | (-23) | -23 | -54 | 4 | -20 | -1.7,3 | 25 | | 3 | Mar/4 | 11 | 134.69 | 129.11 | 128.97(-0.38) | 125.41(-0.7) | 123.24(-0.58) | 122.43 | -1.7 | | -20 | 55(3.3) | -50 | [-15] | [-48] | [11] | -87 | -301 | DP | -0.2 | OpenShort | | (-19) | -23 | 36 | 4 | -20 | -1.6,3 | 25 | | 4 | Mar/4 | 10 | 134.69 | 129.11 | 129.46(-0.41) | 126.3(-0.85) | 123.96(-0.86) | 121.46 | -1.8 | | -20 | 51(6) | -50 | [-17] | [-62] | [-29] | -102 | -446 | DT | -0.7 | HoldShort | | (-20) | -35 | -65 | 3 | -20 | -2.1,1 | 25 | | 5 | Mar/4 | 9 | 134.69 | 129.11 | 130(-0.31) | 127.38(-0.75) | 125.04(-0.83) | 123.22 | -1.6 | | -20 | 45(5.3) | -50 | [-12] | [-58] | [-23] | -102 | -430 | DT | -0.6 | HoldShort? | | (-17) | -33 | -51 | 0 | -20 | -2.1,1 | 25 | | | | |
| 6 | Mar/3 | 15 | 135.72 | 131.25 | 130.41(-0.21) | 128.34(-0.59) | 126.08(-0.46) | 124.62 | -1.9 | | -16 | 40(-3.5) | -50 | [-8] | [-37] | [-4] | -99 | -356 | DT | -0.5 | HoldShort? | | (-12) | -19 | 6 | 1 | -20 | -2,1 | 30 | | 7 | Mar/3 | 14 | 135.72 | 131.25 | 130.68(-0.24) | 129.1(-0.59) | 126.66(-0.72) | 124.46 | -1.9 | | -16 | 44(7.1) | -50 | [-10] | [-49] | [-30] | -110 | -425 | DT | -0.8 | HoldShort | | (-11) | -30 | -56 | -7 | -20 | -2.4,0 | 30 | | 8 | Mar/3 | 13 | 135.72 | 131.25 | 130.99(-0.15) | 129.87(-0.5) | 127.58(-0.83) | 126.01 | -1.6 | | -16 | 37(5) | -50 | [-6] | [-51] | [-18] | -102 | -433 | DT | -0.7 | HoldShort | | (-8) | -34 | -31 | 1 | -20 | -2.3,6 | 30 | | 9 | Mar/3 | 12 | 135.72 | 131.25 | 131.18(-0.13) | 130.53(-0.44) | 128.65(-0.83) | 126.87 | -1.5 | | -16 | 32(4.3) | -50 | [-5] | [-50] | [-29] | -102 | -403 | DT | -0.9 | HoldShort | | (-6) | -34 | -56 | -12 | -20 | -2.3,6 | 30 | | 10 | Mar/3 | 11 | 135.72 | 131.25 | 131.35(-0.09) | 131.1(-0.37) | 129.72(-0.67) | 128.46 | -1.2 | | -16 | 27(2.2) | -50 | [-4] | [-41] | [1] | -89 | -290 | DP | -0.8 | OpenShort | | (-3) | -28 | 35 | -33 | -20 | -1.8,6 | 30 | | | | |
| 11 | Mar/3 | 10 | 135.72 | 131.25 | 131.46(-0.1) | 131.59(-0.44) | 130.59(-0.72) | 127.49 | -1.4 | | -16 | 25(4.5) | -50 | [-4] | [-45] | [-36] | -105 | -373 | DT | -2.1 | HoldShort | | (-6) | -30 | -55 | -47 | -20 | -2.7,13 | 30 | | 12 | Mar/3 | 9 | 135.72 | 131.25 | 131.6(0.03) | 132.17(-0.27) | 131.54(-0.47) | 129.05 | -1.1 | | -16 | 21(-1.1) | -50 | [1] | [-30] | [-41] | -67 | -322 | DR | -2 | OpenShort? | | (-2) | -19 | -80 | -37 | -20 | -2.1,36 | 30 | | 13 | Mar/2 | 15 | 136.48 | 132.91 | 131.57(0.08) | 132.53(-0.07) | 132.16(-0.19) | 131.36 | -1 | | -11 | 22(-4.6) | -50 | [3] | [-12] | [-16] | 9 | -137 | DR | -0.6 | OpenShort? | | (5) | -8 | -31 | -11 | -20 | -0.2,64 | 38 | | 14 | Mar/2 | 14 | 136.48 | 132.91 | 131.47(0.25) | 132.53(0) | 132.41(-0.06) | 132.26 | -0.8 | | -11 | 26(-9.1) | -10 | [11] | [-3] | [-8] | 37 | -186 | DR | -0.1 | OpenShort | | (5) | -3 | -19 | -3 | -20 | 0.6,72 | 38 | | 15 | Mar/2 | 13 | 136.48 | 132.91 | 131.14(0.21) | 132.62(0.11) | 132.49(-0.08) | 132.8 | -0.7 | | -11 | 35(-2.7) | -10 | [9] | [-2] | [5] | 45 | -86 | RG | 0.2 | Wait | | (13) | -3 | 20 | -6 | -10 | 0.9,72 | 38 | | | | |
| 16 | Mar/2 | 12 | 136.48 | 132.91 | 130.86(0.22) | 132.48(0.16) | 132.59(-0.17) | 132.22 | -0.8 | | -11 | 38(-3.8) | -25 | [9] | [-5] | [-5] | 41 | -144 | DR | -0.2 | OpenShort | | (9) | -7 | 2 | -11 | -20 | 0.7,73 | 38 | | 17 | Mar/2 | 11 | 136.48 | 132.91 | 130.57(0.19) | 132.27(0.12) | 132.81(-0.06) | 132.16 | -0.8 | | -11 | 42(-1.5) | -35 | [8] | [-1] | [-10] | 47 | -72 | DR | -0.3 | OpenShort | | (11) | -3 | -15 | -14 | -20 | 0.7,79 | 38 | | 18 | Mar/2 | 10 | 136.48 | 132.91 | 130.33(0.11) | 132.11(0.21) | 132.9(0.05) | 132.6 | -0.7 | | -11 | 43(1.1) | -40 | [5] | [5] | [-3] | 63 | 78 | CR | -0.1 | HoldShort | | (10) | 2 | -2 | -8 | -16 | 1,88 | 38 | | 19 | Mar/2 | 9 | 136.48 | 132.91 | 130.19(0.09) | 131.84(0.19) | 132.83(0.06) | 132.66 | -0.7 | | -11 | 42(1.4) | -50 | [4] | [4] | [-8] | 73 | 120 | CR | -0.1 | HoldShort? | | (6) | 3 | -23 | -2 | 6 | 1.1,95 | 38 | | 20 | Mar/1 | 15 | 136.79 | 134.08 | 130.08(0.01) | 131.59(0.2) | 132.75(0.3) | 133.34 | -0.7 | | -7 | 41(-1.4) | -40 | [0] | [14] | [5] | 88 | 312 | RG | 0.3 | Wait? | | (6) | 13 | 1 | 3 | 20 | 1.5,100 | 40 | | | | |
| 21 | Mar/1 | 14 | 136.79 | 134.08 | 130.07(0.02) | 131.33(0.24) | 132.36(0.48) | 133.31 | -0.7 | | -7 | 42(0.7) | -10 | [1] | [23] | [14] | 88 | 342 | RG | 0.4 | Wait | | (0) | 21 | 25 | 9 | 20 | 1.5,100 | 40 | | 22 | Mar/1 | 13 | 136.79 | 134.08 | 130.07(-0) | 131.02(0.32) | 131.73(0.31) | 132.58 | -0.8 | | -7 | 42(-0.1) | -25 | [-0] | [17] | [7] | 80 | 273 | UR | 0.4 | SmallShort | | (-1) | 13 | 10 | 13 | 14 | 1.2,100 | 40 | | 23 | Mar/1 | 12 | 136.79 | 134.08 | 130.04(-0.01) | 130.61(0.22) | 131.32(0.36) | 132.29 | -0.9 | | -7 | 42(-0.2) | -25 | [-0] | [17] | [8] | 78 | 265 | UR | 0.5 | SmallShort | | (-1) | 15 | 2 | 19 | 20 | 1.1,100 | 40 | | 24 | Mar/1 | 11 | 136.79 | 134.08 | 130.05(0.02) | 130.32(0.51) | 130.85(0.33) | 132.23 | -0.9 | | -7 | 42(0.5) | -5 | [1] | [23] | [12] | 62 | 227 | RG | 0.7 | Wait | | (-1) | 14 | 30 | 15 | -5 | 1,87 | 40 | | 25 | Mar/1 | 10 | 136.79 | 134.08 | 130.03(0.06) | 129.66(0.32) | 130.43(0.1) | 131.38 | -1.1 | | -7 | 41(0.4) | 5 | [3] | [9] | [18] | 40 | 67 | RG | 0.5 | Wait | | (-1) | 4 | 43 | 9 | 20 | 0.6,75 | 40 | | | | |
| 26 | Mar/1 | 9 | 136.79 | 134.08 | 129.95(0.08) | 129.25(0.29) | 130.43(-0) | 130.14 | -1.3 | | -7 | 41(-0.7) | -25 | [3] | [4] | [-6] | 22 | -65 | CR | -0.1 | HoldShort? | | (1) | -0 | -15 | 1 | -14 | 0.1,69 | 40 | | 27 | Feb/26 | 15 | 136.72 | 135.22 | 129.84(0.07) | 128.87(0.25) | 130.31(0.32) | 130.56 | -1.2 | | -6 | 42(0.8) | 20 | [3] | [16] | [11] | 18 | 69 | UT | 0.1 | OpenLong? | | (5) | 14 | 23 | 0 | 20 | 0.3,60 | 45 | | 28 | Feb/26 | 14 | 136.72 | 135.22 | 129.75(-0.03) | 128.87(0) | 129.89(0.08) | 129.9 | -1.3 | | -6 | 41(-0.2) | -30 | [-1] | [-0] | [3] | 14 | 54 | UR | 0 | SmallShort | | (2) | 3 | -8 | 2 | 20 | 0.1,61 | 45 | | 29 | Feb/26 | 13 | 136.72 | 135.22 | 129.79(0.06) | 128.53(-0.03) | 129.79(0.69) | 130.14 | -1.3 | | -6 | 41(-0.3) | 5 | [3] | [25] | [2] | 18 | 131 | RG | 0.2 | Wait | | (-1) | 28 | -23 | 16 | 20 | 0.2,63 | 45 | | 30 | Feb/26 | 12 | 136.72 | 135.22 | 129.71(0.11) | 128.56(-0.19) | 128.9(0.55) | 130.79 | -1.2 | | -6 | 41(-0.4) | 30 | [5] | [16] | [23] | 18 | 106 | UT | 0.9 | OpenLong | | (4) | 23 | 21 | 16 | 20 | 0.5,55 | 45 | | | | |
| 31 | Feb/26 | 11 | 136.72 | 135.22 | 129.57(0.13) | 128.8(-0.2) | 128.19(0.59) | 130.18 | -1.3 | | -6 | 42(-1.4) | 45 | [5] | [18] | [35] | 7 | 68 | UT | 0.9 | OpenLong | | (4) | 24 | 61 | 31 | 20 | 0.3,49 | 45 | | 32 | Feb/26 | 10 | 136.72 | 135.22 | 129.4(0.02) | 129.06(-0.32) | 127.44(0.19) | 128.44 | -1.6 | | -6 | 43(-0.3) | -35 | [1] | [-2] | [-6] | -31 | -44 | DR | 0.5 | OpenShort | | (3) | 8 | -34 | 11 | 20 | -0.4,29 | 45 | | 33 | Feb/26 | 9 | 136.72 | 135.22 | 129.37(0.08) | 129.48(-0.24) | 127.2(-0.06) | 129.41 | -1.4 | | -6 | 43(-0.8) | 35 | [3] | [-10] | [51] | -29 | -86 | RG | 1 | SmallShort? | | (3) | -3 | 134 | 12 | 20 | 0,21 | 45 | | 34 | Feb/25 | 15 | 136.93 | 136.54 | 129.27(0.05) | 129.79(-0.46) | 127.28(-0.74) | 125.7 | -2.2 | | -6 | 44(-3.6) | -45 | [2] | [-44] | [-31] | -86 | -493 | DR | -0.7 | HoldShort? | | (-3) | -31 | -54 | -15 | -20 | -1.6,4 | 40 | | 35 | Feb/25 | 14 | 136.93 | 136.54 | 129.21(-0.18) | 130.39(-0.19) | 128.22(-0.92) | 127.22 | -1.9 | | -6 | 48(-0.3) | -50 | [-8] | [-49] | [-5] | -64 | -196 | DT | -0.4 | OpenShort | | (5) | -38 | 29 | -27 | -20 | -0.8,6 | 40 | | | | |
| 36 | Feb/25 | 13 | 136.93 | 136.54 | 129.44(-0.26) | 130.64(-0.13) | 129.41(-0.97) | 126.41 | -2.1 | | -6 | 48(-0.5) | -50 | [-11] | [-51] | [-32] | -66 | -215 | DT | -1.2 | OpenShort | | (-10) | -40 | -30 | -35 | -20 | -1.3,17 | 40 | | 37 | Feb/25 | 12 | 136.93 | 136.54 | 129.78(-0.24) | 130.81(-0.11) | 130.68(-0.82) | 127.26 | -1.9 | | -6 | 49(-1.3) | -50 | [-10] | [-44] | [-49] | -41 | -157 | DT | -1.4 | OpenShort | | (-11) | -34 | -89 | -37 | -20 | -1,34 | 40 | | 38 | Feb/25 | 11 | 136.93 | 136.54 | 130.09(-0.16) | 130.95(-0.08) | 131.76(-0.41) | 129.79 | -1.4 | | -6 | 50(-2.5) | -50 | [-7] | [-25] | [-14] | 16 | 33 | DT | -0.8 | OpenShort | | (-7) | -17 | -23 | -15 | -20 | -0.1,68 | 40 | | 39 | Feb/25 | 10 | 136.93 | 136.54 | 130.29(-0.17) | 131.05(0.15) | 132.31(-0.18) | 130.45 | -1.3 | | -6 | 52(-3.4) | -50 | [-7] | [-11] | [-36] | 39 | 124 | DT | -0.7 | OpenShort | | (-6) | -8 | -92 | -5 | -20 | 0.1,86 | 40 | | 40 | Feb/25 | 9 | 136.93 | 136.54 | 130.51(-0.09) | 130.86(0.4) | 132.55(0.51) | 133.14 | -0.8 | | -6 | 56(-3.4) | -30 | [-4] | [24] | [9] | 71 | 400 | UR | 0.2 | SmallShort? | | (-3) | 21 | 12 | 12 | 20 | 0.9,98 | 40 | | | | |
| 41 | Feb/24 | 15 | 137.42 | 138.32 | 130.63(-0.14) | 130.34(0.46) | 131.88(0.72) | 132.78 | -1.1 | | -3 | 59(-13.3) | -15 | [-6] | [36] | [8] | 62 | 453 | UR | 0.3 | SmallShort? | | (-5) | 30 | 5 | 18 | 20 | 0.7,94 | 49 | | 42 | Feb/24 | 14 | 137.42 | 138.32 | 130.81(-0.23) | 129.75(0.38) | 130.93(0.6) | 132.65 | -1.1 | | -3 | 73(-10) | -35 | [-10] | [29] | [12] | 53 | 503 | UR | 0.5 | SmallShort | | (-7) | 26 | 5 | 25 | 20 | 0.6,88 | 49 | | 43 | Feb/24 | 13 | 137.42 | 138.32 | 131.12(-0.24) | 129.26(0.39) | 130.15(0.28) | 132.52 | -1.1 | | -3 | 83(-8.5) | -30 | [-10] | [15] | [21] | 34 | 405 | UR | 0.7 | SmallShort | | (-11) | 12 | 29 | 23 | 20 | 0.4,74 | 49 | | 44 | Feb/24 | 12 | 137.42 | 138.32 | 131.44(-0.25) | 128.75(0.56) | 129.79(0.48) | 131.68 | -1.3 | | -3 | 91(-6.4) | -15 | [-11] | [28] | [28] | 7 | 372 | UR | 0.5 | SmallShort | | (-13) | 21 | 67 | 14 | 20 | 0.1,54 | 49 | | 45 | Feb/24 | 11 | 137.42 | 138.32 | 131.77(-0.33) | 128.03(-0.16) | 129.16(0.28) | 129.76 | -1.7 | | -3 | 97(-4.9) | -5 | [-14] | [3] | [30] | -21 | 231 | UR | 0.1 | SmallShort | | (-16) | 12 | 60 | 2 | 20 | -0.5,42 | 49 | | | | |
| 46 | Feb/24 | 10 | 137.42 | 138.32 | 132.21(-0.43) | 128.23(-0.4) | 128.8(0.18) | 128.06 | -2.1 | | -3 | 102(-3.7) | -50 | [-19] | [-8] | [-1] | -35 | 143 | DT | -0.2 | OpenShort | | (-19) | 8 | -24 | 7 | 20 | -0.9,38 | 49 | | 47 | Feb/24 | 9 | 137.42 | 138.32 | 132.78(-0.39) | 128.74(-0.38) | 128.57(0.15) | 128.73 | -2 | | -3 | 106(-2.1) | -50 | [-17] | [-9] | [-16] | -36 | 97 | DT | 0 | OpenShort? | | (-20) | 7 | -70 | 9 | 20 | -0.9,37 | 49 | | 48 | Feb/23 | 15 | 137.97 | 139.12 | 133.3(-0.29) | 129.23(-0.24) | 128.38(0.52) | 130.73 | -1.6 | | -4 | 108(2) | 10 | [-13] | [11] | [35] | -28 | 210 | UR | 0.5 | SmallShort? | | (-15) | 23 | 77 | -9 | 20 | -0.5,35 | 41 | | 49 | Feb/23 | 14 | 137.97 | 139.12 | 133.69(-0.35) | 129.54(-0.47) | 127.72(0.65) | 128.55 | -2.1 | | -4 | 106(1.5) | -30 | [-15] | [11] | [8] | -55 | 113 | UR | 0.2 | SmallShort | | (-18) | 28 | 22 | -18 | 20 | -1.1,23 | 41 | | 50 | Feb/23 | 13 | 137.97 | 139.12 | 134.15(-0.37) | 130.15(-0.59) | 126.9(-0.6) | 127.94 | -2.2 | | -4 | 105(3.6) | -50 | [-16] | [-47] | [10] | -62 | -247 | DP | 0.2 | OpenShort | | (-18) | -26 | 38 | -21 | 4 | -1.3,21 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|