|
|
| ^ WMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 4, 2021 |
|
WMT Trading Signals: Hourly Price Forecast and Prediction(Walmart )
One month low (close): $127.5300 One month high (close): $147.2000
WMT Daily Change: -0.05% Daily StdDev 1.25% WMT EMA_5_Trend: -0.68% 10Minute StdDev: $1.5821
Latest Price : $127.53(-0.05%) | Mon. Mar 8, 2021($0.6) Fri. Mar 5, 2021($0.9) Thu. Mar 4, 2021($0.7) Wed. Mar 3, 2021($1.3) Tue. Mar 2, 2021($0.6) Mon. Mar 1, 2021($0.8) Fri. Feb 26, 2021($1.1) Thu. Feb 25, 2021($0.6)
| WMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.68% Daily EMA 20 BBV: -1.5
| | Thu. Mar. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/4 | 11 | 137.82 | 132.1 | 130.01(-0.12) | 128.51(-0.11) | 128.44(0.09) | 128.9 | -1.3 | | -34 | 24(-0.5) | -50 | [-10] | [-7] | [4] | -49 | 18 | DP | 0.3 | OpenShort | | (-14) | 7 | -7 | 14 | 20 | -0.7,19 | 20 | Sample size 50 Avg positive next hour return: 0.45%(50%) Avg negative next hour return: -0.34%(50%)
Daily Trend: %
Up Forces:
Down Forces: 128.51(hourly_sma_10 -0.3%)
Support Levels:
Resistance Levels: 130.01(hourly_sma_20 0.86%) 132.1(daily_ema_10 2.48%) 137.82(daily_ema_20 6.92%)
|
| | | 2 | Mar/4 | 10 | 137.82 | 132.1 | 130.16(-0.13) | 128.65(-0.15) | 128.33(0.09) | 128.99 | -1.3 | | -34 | 24(-0.6) | -50 | [-10] | [-9] | [34] | -58 | 26 | DP | 0.4 | OpenShort | | (-13) | 7 | 86 | 10 | 20 | -0.7,10 | 20 | | 3 | Mar/4 | 9 | 137.82 | 132.1 | 130.32(-0.16) | 128.84(-0.25) | 128.21(-0.07) | 127.94 | -1.5 | | -34 | 25(0.8) | -50 | [-13] | [-27] | [-0] | -85 | -72 | DT | -0.2 | HoldShort? | | (-19) | -6 | -2 | 3 | 1 | -1.4,0 | 20 | | 4 | Mar/3 | 15 | 138.55 | 133.11 | 130.54(-0.15) | 129.16(-0.26) | 128.3(-0.11) | 127.96 | -1.7 | | -34 | 24(-0.4) | -50 | [-12] | [-35] | [-13] | -90 | -107 | DT | -0.2 | HoldShort? | | (-18) | -9 | -37 | 3 | -9 | -1.6,0 | 20 | | 5 | Mar/3 | 14 | 138.55 | 133.11 | 130.74(-0.08) | 129.49(-0.22) | 128.44(-0.1) | 128.41 | -1.6 | | -34 | 25(1.5) | -50 | [-6] | [-31] | [2] | -88 | -138 | DP | -0 | OpenShort | | (-16) | -8 | 5 | 6 | -13 | -1.5,0 | 20 | | | | |
| 6 | Mar/3 | 13 | 138.55 | 133.11 | 130.85(-0.07) | 129.78(-0.26) | 128.57(-0.32) | 128.35 | -1.6 | | -34 | 23(1.9) | -50 | [-6] | [-50] | [-2] | -95 | -198 | DT | -0.2 | OpenShort | | (-10) | -26 | -3 | 6 | -20 | -1.8,0 | 20 | | 7 | Mar/3 | 12 | 138.55 | 133.11 | 130.95(-0.08) | 130.11(-0.3) | 128.98(-0.38) | 128.39 | -1.6 | | -34 | 21(2.1) | -50 | [-6] | [-56] | [-3] | -98 | -211 | DT | -0.4 | OpenShort | | (-8) | -30 | -2 | 4 | -20 | -1.9,0 | 20 | | 8 | Mar/3 | 11 | 138.55 | 133.11 | 131.06(-0.1) | 130.5(-0.26) | 129.47(-0.42) | 128.42 | -1.6 | | -34 | 19(2.7) | -50 | [-8] | [-58] | [-12] | -105 | -204 | DT | -0.9 | HoldShort | | (-10) | -34 | -18 | -13 | -20 | -2.2,0 | 20 | | 9 | Mar/3 | 10 | 138.55 | 133.11 | 131.2(-0.08) | 130.84(-0.27) | 130.01(-0.41) | 128.64 | -1.6 | | -34 | 16(2.9) | -50 | [-6] | [-58] | [-21] | -113 | -217 | DT | -1.4 | HoldShort | | (-11) | -33 | -34 | -25 | -20 | -2.5,0 | 20 | | 10 | Mar/3 | 9 | 138.55 | 133.11 | 131.3(-0.06) | 131.2(-0.23) | 130.55(-0.33) | 129.05 | -1.5 | | -34 | 13(2.6) | -50 | [-5] | [-49] | [-47] | -109 | -187 | DT | -1.8 | HoldShort? | | (-7) | -26 | -109 | -31 | -20 | -2.7,9 | 20 | | | | |
| 11 | Mar/2 | 15 | 139.26 | 135.01 | 131.39(-0.03) | 131.51(-0.12) | 130.98(-0.21) | 130.4 | -1.6 | | -27 | 11(-0.4) | -50 | [-2] | [-32] | [-18] | -65 | -97 | DT | -0.9 | OpenShort? | | (-2) | -17 | -36 | -21 | -20 | -1.5,23 | 21 | | 12 | Mar/2 | 14 | 139.26 | 135.01 | 131.43(-0.03) | 131.67(-0.11) | 131.25(-0.21) | 130.84 | -1.5 | | -27 | 11(0.1) | -50 | [-2] | [-32] | [-13] | -37 | -57 | DT | -0.6 | OpenShort | | (-2) | -17 | -24 | -16 | -20 | -0.9,36 | 21 | | 13 | Mar/2 | 13 | 139.26 | 135.01 | 131.47(-0.04) | 131.81(-0.08) | 131.53(-0.11) | 131.14 | -1.4 | | -27 | 11(-0.1) | -50 | [-3] | [-23] | [-9] | -16 | -21 | DT | -0.6 | OpenShort | | (-2) | -9 | -14 | -18 | -16 | -0.5,47 | 21 | | 14 | Mar/2 | 12 | 139.26 | 135.01 | 131.52(-0.04) | 131.91(-0.06) | 131.67(-0.13) | 131.31 | -1.4 | | -27 | 11(-0.4) | -50 | [-3] | [-23] | [-3] | -1 | -14 | DT | -0.6 | OpenShort | | (-3) | -11 | 5 | -19 | -18 | -0.3,57 | 21 | | 15 | Mar/2 | 11 | 139.26 | 135.01 | 131.57(-0.07) | 131.98(0.05) | 131.84(-0.14) | 131.24 | -1.4 | | -27 | 12(-1.2) | -50 | [-6] | [-20] | [-19] | 11 | -3 | DT | -0.9 | OpenShort | | (-5) | -11 | -39 | -9 | -20 | -0.5,73 | 21 | | | | |
| 16 | Mar/2 | 10 | 139.26 | 135.01 | 131.66(-0.06) | 131.92(0.11) | 132.03(-0.05) | 131.73 | -1.3 | | -27 | 13(-1.5) | -50 | [-5] | [-10] | [-16] | 37 | 46 | DT | -0.4 | OpenShort | | (-5) | -4 | -40 | -2 | -20 | 0.1,84 | 21 | | 17 | Mar/2 | 9 | 139.26 | 135.01 | 131.74(-0.05) | 131.78(0.12) | 132.03(-0) | 132.23 | -1.2 | | -27 | 14(-1.4) | -50 | [-4] | [-6] | [12] | 57 | 78 | DP | 0.2 | OpenShort? | | (-4) | -0 | 32 | 9 | 0 | 0.6,92 | 21 | | 18 | Mar/1 | 15 | 139.77 | 136.52 | 131.8(-0.08) | 131.62(0.05) | 132.09(-0.05) | 131.84 | -1.5 | | -22 | 16(-3.2) | -50 | [-7] | [-12] | [-8] | 39 | 52 | DT | -0.3 | OpenShort? | | (-7) | -4 | -27 | 7 | 1 | 0,89 | 24 | | 19 | Mar/1 | 14 | 139.77 | 136.52 | 131.9(-0.04) | 131.55(0.11) | 132.16(0.03) | 132.19 | -1.5 | | -22 | 19(-0.9) | -50 | [-3] | [-2] | [3] | 42 | 56 | DP | 0 | OpenShort | | (-6) | 2 | 3 | 10 | 7 | 0.3,84 | 24 | | 20 | Mar/1 | 13 | 139.77 | 136.52 | 131.96(-0.05) | 131.41(0.11) | 132.13(0.25) | 132.15 | -1.5 | | -22 | 20(-1) | -45 | [-4] | [15] | [7] | 29 | 96 | UR | 0 | SmallShort | | (-5) | 20 | 8 | 13 | 19 | 0.2,74 | 24 | | | | |
| 21 | Mar/1 | 12 | 139.77 | 136.52 | 132.03(-0.05) | 131.26(0.06) | 131.81(0.26) | 132.04 | -1.5 | | -22 | 21(-0.9) | -50 | [-4] | [14] | [-0] | 19 | 88 | RG | 0.2 | Wait | | (-5) | 21 | -16 | 18 | 20 | 0,69 | 24 | | 22 | Mar/1 | 11 | 139.77 | 136.52 | 132.1(-0.04) | 131.18(0.03) | 131.47(0.24) | 132.24 | -1.4 | | -22 | 22(-0.7) | -35 | [-3] | [11] | [12] | 13 | 87 | UR | 0.7 | SmallShort | | (-5) | 19 | 7 | 32 | 20 | 0.1,60 | 24 | | 23 | Mar/1 | 10 | 139.77 | 136.52 | 132.16(-0.05) | 131.14(0.01) | 131.15(0.15) | 132.15 | -1.5 | | -22 | 22(-0.7) | -50 | [-4] | [3] | [11] | -11 | 67 | UR | 0.9 | SmallShort | | (-5) | 12 | 8 | 26 | 20 | -0,39 | 24 | | 24 | Mar/1 | 9 | 139.77 | 136.52 | 132.23(-0.07) | 131.13(-0.03) | 130.95(0.2) | 132.04 | -1.5 | | -22 | 23(-1) | -30 | [-6] | [5] | [47] | -35 | 81 | UR | 0.9 | SmallShort? | | (-6) | 16 | 119 | 17 | 20 | -0.2,20 | 24 | | 25 | Feb/26 | 15 | 140.28 | 137.82 | 132.32(-0.16) | 131.16(-0.19) | 130.69(-0.03) | 130.56 | -2 | | -21 | 24(-2.9) | -50 | [-13] | [-23] | [7] | -83 | -13 | DP | -0.1 | OpenShort? | | (-14) | -2 | 19 | -1 | 7 | -1.4,2 | 23 | | | | |
| 26 | Feb/26 | 14 | 140.28 | 137.82 | 132.53(-0.2) | 131.41(-0.22) | 130.72(-0.13) | 130.33 | -2.1 | | -21 | 27(-1.3) | -50 | [-16] | [-34] | [-9] | -88 | -40 | DT | -0.3 | HoldShort | | (-19) | -11 | -25 | 2 | -10 | -1.7,5 | 23 | | 27 | Feb/26 | 13 | 140.28 | 137.82 | 132.8(-0.17) | 131.7(-0.22) | 130.9(-0.17) | 130.65 | -2 | | -21 | 28(-0.3) | -50 | [-14] | [-36] | [-14] | -85 | -61 | DT | -0.2 | HoldShort | | (-21) | -14 | -41 | 5 | -10 | -1.6,5 | 23 | | 28 | Feb/26 | 12 | 140.28 | 137.82 | 133.03(-0.16) | 131.99(-0.2) | 131.12(-0.15) | 131.16 | -1.9 | | -21 | 29(-0.4) | -50 | [-13] | [-34] | [13] | -80 | -45 | DP | 0 | OpenShort | | (-18) | -12 | 36 | 7 | -2 | -1.4,5 | 23 | | 29 | Feb/26 | 11 | 140.28 | 137.82 | 133.24(-0.17) | 132.25(-0.2) | 131.32(-0.24) | 130.72 | -2 | | -21 | 29(1.3) | -50 | [-14] | [-41] | [-4] | -95 | -105 | DT | -0.4 | OpenShort | | (-20) | -20 | -2 | 0 | -20 | -1.8,0 | 23 | | 30 | Feb/26 | 10 | 140.28 | 137.82 | 133.47(-0.19) | 132.51(-0.21) | 131.64(-0.34) | 130.75 | -2 | | -21 | 28(1.4) | -50 | [-16] | [-50] | [-16] | -100 | -118 | DT | -0.7 | HoldShort | | (-18) | -28 | -36 | -2 | -20 | -2,0 | 23 | | | | |
| 31 | Feb/26 | 9 | 140.28 | 137.82 | 133.72(-0.17) | 132.79(-0.17) | 132.09(-0.32) | 131.19 | -1.9 | | -21 | 26(1.3) | -50 | [-14] | [-46] | [-20] | -100 | -120 | DT | -0.7 | HoldShort? | | (-19) | -26 | -48 | -3 | -20 | -2,0 | 23 | | 32 | Feb/25 | 15 | 141.01 | 139.27 | 133.95(-0.16) | 133.02(-0.12) | 132.51(-0.26) | 131.79 | -2.2 | | -17 | 25(-3.1) | -50 | [-13] | [-38] | [-13] | -95 | -86 | DT | -0.6 | HoldShort? | | (-17) | -21 | -27 | -5 | -20 | -1.8,0 | 31 | | 33 | Feb/25 | 14 | 141.01 | 139.27 | 134.16(-0.21) | 133.18(-0.1) | 132.86(-0.24) | 132.13 | -2.1 | | -17 | 28(-2.9) | -50 | [-17] | [-37] | [-10] | -93 | -31 | DT | -0.6 | HoldShort | | (-17) | -20 | -17 | -8 | -20 | -1.7,0 | 31 | | 34 | Feb/25 | 13 | 141.01 | 139.27 | 134.44(-0.18) | 133.32(-0.12) | 133.18(-0.15) | 132.34 | -2 | | -17 | 31(-0.7) | -50 | [-15] | [-29] | [-21] | -90 | -48 | DT | -0.6 | HoldShort | | (-22) | -12 | -52 | -7 | -20 | -1.6,0 | 31 | | 35 | Feb/25 | 12 | 141.01 | 139.27 | 134.68(-0.15) | 133.47(-0.14) | 133.38(-0.08) | 132.99 | -1.9 | | -17 | 32(-1.2) | -50 | [-12] | [-24] | [-9] | -80 | -27 | DT | -0.3 | HoldShort | | (-17) | -7 | -26 | -3 | 2 | -1.3,3 | 31 | | | | |
| 36 | Feb/25 | 11 | 141.01 | 139.27 | 134.89(-0.12) | 133.66(-0.17) | 133.48(-0.04) | 133.32 | -1.8 | | -17 | 33(0) | -50 | [-10] | [-21] | [-2] | -70 | -34 | DT | -0.1 | OpenShort | | (-16) | -3 | -15 | 5 | 20 | -1.1,8 | 31 | | 37 | Feb/25 | 10 | 141.01 | 139.27 | 135.05(-0.11) | 133.89(-0.14) | 133.53(0.02) | 133.51 | -1.8 | | -17 | 33(0.3) | -50 | [-9] | [-15] | [-5] | -70 | -20 | DT | -0 | OpenShort | | (-14) | 2 | -19 | 5 | 7 | -1.1,8 | 31 | | 38 | Feb/25 | 9 | 141.01 | 139.27 | 135.21(-0.12) | 134.07(-0.12) | 133.5(0.03) | 133.75 | -1.7 | | -17 | 33(-0.5) | -50 | [-10] | [-13] | [13] | -71 | -10 | DP | 0.2 | OpenShort? | | (-11) | 3 | 34 | 6 | 8 | -1.1,7 | 31 | | 39 | Feb/24 | 15 | 141.64 | 140.54 | 135.38(-0.16) | 134.24(-0.14) | 133.46(-0.08) | 133.33 | -2.3 | | -16 | 33(-4.9) | -50 | [-13] | [-25] | [-6] | -86 | -40 | DT | -0.1 | HoldShort? | | (-16) | -7 | -15 | 4 | -18 | -1.5,2 | 37 | | 40 | Feb/24 | 14 | 141.64 | 140.54 | 135.59(-0.18) | 134.43(-0.16) | 133.57(-0.2) | 133.52 | -2.2 | | -16 | 38(-1) | -50 | [-15] | [-36] | [-0] | -86 | -47 | DT | -0 | HoldShort | | (-17) | -17 | -1 | 5 | -9 | -1.5,2 | 37 | | | | |
| 41 | Feb/24 | 13 | 141.64 | 140.54 | 135.83(-0.17) | 134.65(-0.17) | 133.84(-0.31) | 133.54 | -2.2 | | -16 | 39(0.4) | -50 | [-14] | [-45] | [2] | -89 | -98 | DP | -0.2 | OpenShort | | (-19) | -26 | 13 | 2 | -20 | -1.6,1 | 37 | | 42 | Feb/24 | 12 | 141.64 | 140.54 | 136.07(-0.19) | 134.88(-0.2) | 134.25(-0.29) | 133.38 | -2.2 | | -16 | 39(0.7) | -50 | [-16] | [-45] | [-7] | -98 | -108 | DT | -0.6 | HoldShort | | (-20) | -24 | -12 | -5 | -20 | -1.9,0 | 37 | | 43 | Feb/24 | 11 | 141.64 | 140.54 | 136.33(-0.2) | 135.15(-0.3) | 134.65(-0.27) | 133.53 | -2.2 | | -16 | 38(1.5) | -50 | [-17] | [-48] | [-12] | -100 | -106 | DT | -0.8 | HoldShort | | (-21) | -22 | -27 | -10 | -18 | -2,0 | 37 | | 44 | Feb/24 | 10 | 141.64 | 140.54 | 136.6(-0.19) | 135.56(-0.23) | 135.02(-0.2) | 133.88 | -2.1 | | -16 | 36(1.2) | -50 | [-16] | [-39] | [-29] | -96 | -90 | DT | -0.8 | OpenShort | | (-20) | -17 | -77 | -3 | -20 | -2,4 | 37 | | 45 | Feb/24 | 9 | 141.64 | 140.54 | 136.86(-0.14) | 135.88(-0.17) | 135.29(-0.13) | 134.87 | -1.8 | | -16 | 35(0.8) | -50 | [-12] | [-29] | [-20] | -83 | -65 | DT | -0.3 | HoldShort? | | (-18) | -11 | -58 | 2 | -13 | -1.5,5 | 37 | | | | |
| 46 | Feb/23 | 15 | 142.38 | 141.84 | 137.05(-0.09) | 136.11(-0.08) | 135.46(-0.03) | 135.61 | -2 | | -11 | 34(-2.8) | -50 | [-7] | [-14] | [8] | -70 | -45 | DP | 0.1 | OpenShort? | | (-13) | -3 | 21 | 10 | -12 | -1.1,8 | 42 | | 47 | Feb/23 | 14 | 142.38 | 141.84 | 137.18(-0.1) | 136.22(-0.09) | 135.5(-0.11) | 135.34 | -2.1 | | -11 | 37(1.8) | -50 | [-8] | [-22] | [-3] | -86 | -73 | DT | -0.1 | OpenShort | | (-11) | -9 | -3 | 3 | -20 | -1.5,2 | 42 | | 48 | Feb/23 | 13 | 142.38 | 141.84 | 137.31(-0.12) | 136.34(-0.13) | 135.65(-0.33) | 135.38 | -2.1 | | -11 | 35(1.7) | -50 | [-10] | [-42] | [-3] | -88 | -111 | DT | -0.2 | OpenShort | | (-11) | -28 | 12 | -29 | -20 | -1.6,2 | 42 | | 49 | Feb/23 | 12 | 142.38 | 141.84 | 137.47(-0.13) | 136.51(-0.18) | 136.1(-0.27) | 135.23 | -2.1 | | -11 | 34(2.6) | -50 | [-11] | [-40] | [-21] | -100 | -111 | DT | -0.8 | HoldShort | | (-14) | -23 | -40 | -33 | -20 | -2,0 | 42 | | 50 | Feb/23 | 11 | 142.38 | 141.84 | 137.65(-0.13) | 136.76(-0.19) | 136.47(-0.21) | 135.75 | -2 | | -11 | 31(1) | -50 | [-11] | [-35] | [-7] | -95 | -79 | DT | -0.7 | OpenShort | | (-13) | -18 | -3 | -32 | -11 | -1.8,0 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|