WMB Trading Signals: Hourly Price Prediction

^ WMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 4, 2021

WMB Trading Signals: Hourly Price Forecast and Prediction

(Williams Companies Inc.)

One month low (close): $22.0200 One month high (close): $24.1100

WMB Daily Change: 1.56% Daily StdDev 1.94% WMB EMA_5_Trend: 0.55% 10Minute StdDev: $0

Latest Price : $24.11(1.56%)

Mon. Mar 8, 2021($0) Fri. Mar 5, 2021($0) Thu. Mar 4, 2021($0) Wed. Mar 3, 2021($0) Tue. Mar 2, 2021($0) Mon. Mar 1, 2021($0) Fri. Feb 26, 2021($0) Thu. Feb 25, 2021($0)

WMB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.55% Daily EMA 20 BBV: 1.7

Sample size 30 Avg positive next hour return: 0.17%(60%) Avg negative next hour return: -0.27%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 4, 2021
1	Mar/4	14	23.03	23.49	24.01(0.1)	24.16(0.04)	24.23(0.04)	24.1	1.7	13	32(-1.2)	50	[5]	[8]	[-3]	18	-58	CR	-0.6	HoldShort	(4)	2	8	-25	-20	0.4,58	67
Daily Trend: % Up Forces: 24.16(hourly_sma_10 0.25%) Down Forces: Support Levels: 24.01(hourly_sma_20 -0.37%) 23.49(daily_ema_10 -2.53%) 23.03(daily_ema_20 -4.44%) Resistance Levels:

2	Mar/4	13	23.03	23.49	23.99(0.07)	24.15(0.05)	24.22(0.18)	24.06	1.6	13	33(-0.7)	40	[4]	[15]	[-26]	34	3	CR	-0.8	HoldShort	(4)	9	-67	-2	-20	0.3,76	67
3	Mar/4	12	23.03	23.49	23.97(0.14)	24.14(0.22)	24.18(0.28)	24.4	2.1	13	34(2.3)	50	[7]	[25]	[3]	89	105	UT	1	OpenLong	(6)	14	-14	23	20	2,89	67
4	Mar/4	11	23.03	23.49	23.94(0.17)	24.09(0.3)	24.11(0.17)	24.47	2.3	13	32(5.8)	50	[9]	[22]	[30]	92	83	UT	1.8	OpenLong	(8)	9	64	29	20	2.6,77	67
5	Mar/4	10	23.03	23.49	23.9(0.1)	24.02(0.15)	24.07(-0.04)	24.15	1.8	13	26(0.3)	50	[5]	[7]	[6]	39	-19	UT	0.5	OpenLong	(4)	-2	24	-11	-8	1.5,51	67

6	Mar/4	9	23.03	23.49	23.88(0.1)	23.98(0.04)	24.08(0.01)	24.03	1.6	13	26(-0.3)	50	[5]	[6]	[10]	20	-46	UT	-0.3	OpenLong?	(4)	1	40	-26	8	0.9,47	67
7	Mar/3	15	22.92	23.31	23.86(0.08)	23.97(-0.02)	24.08(-0.09)	23.83	1.4	10	26(-3.2)	30	[4]	[-2]	[-23]	5	-120	DR	-1.5	OpenShort?	(2)	-5	-48	-28	-20	-0.2,60	58
8	Mar/3	14	22.92	23.31	23.84(0.23)	23.97(0.11)	24.1(0.16)	24.07	1.8	10	29(-12)	50	[11]	[15]	[-14]	71	-95	CR	-0.2	HoldShort	(6)	8	-38	-2	-12	1.3,88	58
9	Mar/3	13	22.92	23.31	23.78(0.27)	23.94(0.17)	24.06(0.39)	24.26	2.1	10	41(-7.1)	50	[13]	[29]	[11]	98	21	UT	0.8	HoldLong	(14)	19	12	10	20	1.9,100	58
10	Mar/3	12	22.92	23.31	23.71(0.24)	23.9(0.19)	23.97(0.35)	24.2	2	10	48(-3)	50	[12]	[27]	[17]	90	52	UT	0.8	HoldLong	(14)	17	36	9	20	1.6,100	58

11	Mar/3	11	22.92	23.31	23.65(0.18)	23.85(0.11)	23.89(0.12)	24.02	1.7	10	51(-1.7)	50	[9]	[13]	[7]	78	4	UT	0.4	HoldLong	(10)	6	14	7	13	1.2,98	58
12	Mar/3	10	22.92	23.31	23.61(0.22)	23.82(0.06)	23.86(0.06)	23.95	1.6	10	53(-2.4)	50	[11]	[9]	[8]	69	-72	UT	0.3	OpenLong	(10)	3	16	-0	20	1,94	58
13	Mar/3	9	22.92	23.31	23.56(0.25)	23.81(0.1)	23.85(0.11)	23.87	1.5	10	55(-5.6)	50	[12]	[13]	[5]	62	-99	UT	0.1	OpenLong?	(10)	6	16	-5	8	0.9,89	58
14	Mar/2	15	22.8	23.24	23.5(0.16)	23.79(0.03)	23.82(-0.05)	23.79	1.5	12	61(2.3)	50	[8]	[2]	[-4]	57	-59	CR	-0.1	HoldShort?	(10)	-3	-2	-7	-20	0.8,87	62
15	Mar/2	14	22.8	23.24	23.46(0.06)	23.78(0.05)	23.83(0.03)	23.8	1.5	12	59(1.2)	35	[3]	[6]	[-6]	70	86	CR	-0.1	HoldShort	(8)	2	-20	0	4	0.9,97	62

16	Mar/2	13	22.8	23.24	23.45(0.05)	23.77(0.11)	23.82(0.14)	23.9	1.6	12	57(1.1)	50	[3]	[12]	[2]	78	173	UT	0.2	OpenLong	(4)	7	4	1	8	1.2,98	62
17	Mar/2	12	22.8	23.24	23.44(0.06)	23.74(0.14)	23.79(0.1)	23.88	1.6	12	56(1.6)	50	[3]	[11]	[10]	78	152	UT	0.2	OpenLong	(2)	5	25	2	17	1.2,98	62
18	Mar/2	11	22.8	23.24	23.43(0.03)	23.71(0.36)	23.77(0.09)	23.76	1.4	12	55(0.4)	45	[2]	[16]	[-9]	70	132	CR	-0	HoldShort	(2)	5	-12	1	-20	0.9,97	62
19	Mar/2	10	22.8	23.24	23.42(-0.02)	23.63(0.42)	23.75(0.07)	23.82	1.5	12	54(0)	35	[-1]	[16]	[2]	76	209	UR	0.2	SmallShort	(2)	4	12	2	-20	1.1,98	62
20	Mar/2	9	22.8	23.24	23.42(-0.06)	23.53(0.33)	23.73(0.07)	23.76	1.4	12	54(-1.7)	40	[-3]	[13]	[4]	71	231	UR	0.1	SmallShort?	(-2)	4	8	4	8	0.9,98	62

21	Mar/1	15	22.68	23.16	23.43(-0.04)	23.45(0.26)	23.71(0.03)	23.72	1.5	12	56(2.2)	35	[-2]	[10]	[-2]	66	170	RG	0	Wait?	(-2)	2	-10	4	4	0.8,96	59
22	Mar/1	14	22.68	23.16	23.44(-0.02)	23.39(0.33)	23.7(0.22)	23.77	1.5	12	54(-0.7)	50	[-1]	[21]	[12]	71	217	UR	0.2	SmallShort	(0)	11	18	11	20	0.9,98	59
23	Mar/1	13	22.68	23.16	23.45(-0.04)	23.31(0.4)	23.65(0.63)	23.68	1.4	12	54(-1.9)	50	[-2]	[42]	[0]	58	300	RG	0.1	Wait	(-4)	31	-10	14	17	0.6,93	59
24	Mar/1	12	22.68	23.16	23.46(-0.07)	23.22(0.32)	23.5(0.73)	23.73	1.5	12	56(-2.5)	50	[-3]	[44]	[16]	55	376	UR	0.6	SmallShort	(-2)	35	14	25	20	0.7,87	59
25	Mar/1	11	22.68	23.16	23.48(-0.07)	23.15(0.1)	23.33(0.59)	23.66	1.4	12	59(-2.2)	50	[-3]	[32]	[16]	37	301	UR	0.8	SmallShort	(-4)	29	-2	35	20	0.4,77	59

26	Mar/1	10	22.68	23.16	23.5(-0.06)	23.13(-0.02)	23.19(0.48)	23.67	1.4	12	61(-2.2)	50	[-3]	[24]	[30]	15	251	UR	1.1	SmallShort	(-4)	23	35	29	20	0.4,55	59
27	Mar/1	9	22.68	23.16	23.51(-0.13)	23.13(-0.07)	23.08(0.44)	23.5	1.2	12	63(-1.7)	50	[-6]	[20]	[50]	-19	243	UR	0.9	SmallShort?	(-6)	21	113	16	20	-0,31	59
28	Feb/26	15	22.57	23.08	23.54(-0.17)	23.15(-0.31)	22.98(0.2)	22.96	0.5	10	65(5)	45	[-8]	[1]	[7]	-67	-27	UR	-0	SmallShort?	(-10)	10	17	2	18	-1.3,16	58
29	Feb/26	14	22.57	23.08	23.58(-0.2)	23.22(-0.41)	22.93(-0.13)	22.88	0.4	10	60(3.9)	-5	[-10]	[-18]	[-7]	-71	-125	RG	-0.1	Wait	(-10)	-7	-21	7	-18	-1.6,19	58
30	Feb/26	13	22.57	23.08	23.63(-0.12)	23.32(-0.4)	22.96(-0.43)	22.98	0.6	10	56(3.7)	5	[-6]	[-32]	[-7]	-68	-265	RG	0	Wait	(-8)	-21	-23	18	-20	-1.6,22	58

31	Feb/26	12	22.57	23.08	23.66(-0.08)	23.41(-0.34)	23.06(-0.56)	23.09	0.7	10	52(2.8)	35	[-4]	[-36]	[7]	-73	-302	RG	0.1	Wait	(-6)	-28	19	11	-9	-1.5,15	58
32	Feb/26	11	22.57	23.08	23.68(-0.1)	23.49(-0.38)	23.19(-0.54)	23	0.6	10	50(4.2)	35	[-5]	[-36]	[10]	-91	-325	RG	-0.5	Wait	(-6)	-27	55	-9	-20	-1.9,7	58
33	Feb/26	10	22.57	23.08	23.7(-0.12)	23.58(-0.52)	23.32(-0.8)	22.74	0.2	10	45(8.1)	-5	[-6]	[-53]	[-34]	-123	-493	RG	-1.7	SmallLong	(-8)	-40	-56	-34	-20	-2.9,0	58
34	Feb/26	9	22.57	23.08	23.73(-0.07)	23.7(-0.45)	23.51(-0.68)	23.01	0.6	10	37(5.2)	10	[-4]	[-45]	[-46]	-105	-404	RG	-1.8	SmallLong?	(-2)	-34	-94	-29	-20	-2.6,10	58
35	Feb/25	15	22.5	23.04	23.75(0.14)	23.81(-0.23)	23.67(-0.41)	23.47	1.3	13	32(-7)	50	[7]	[-22]	[-27]	-63	-372	DR	-0.8	OpenShort?	(2)	-20	-55	-26	-20	-1.2,17	64

36	Feb/25	14	22.5	23.04	23.72(0.17)	23.86(-0.14)	23.77(-0.09)	23.74	1.6	13	39(-4.9)	50	[9]	[-4]	[6]	-20	-190	RG	-0.1	Wait	(8)	-5	25	-20	13	0.1,28	64
37	Feb/25	13	22.5	23.04	23.68(0.12)	23.89(-0.18)	23.79(-0.22)	23.62	1.5	13	44(-3.3)	45	[6]	[-12]	[-15]	-17	-213	DR	-0.5	OpenShort	(8)	-11	-16	-25	-20	-0.2,38	64
38	Feb/25	12	22.5	23.04	23.65(0.13)	23.93(-0.04)	23.84(-0.24)	23.7	1.6	13	47(-3)	50	[7]	[-10]	[-15]	16	-178	DR	-0.4	OpenShort	(6)	-12	-26	-13	-20	0.1,63	64
39	Feb/25	11	22.5	23.04	23.62(0.16)	23.94(0.01)	23.9(-0.19)	23.83	1.7	13	50(-1.5)	50	[8]	[-5]	[-13]	39	-126	DR	-0.2	OpenShort	(8)	-10	-24	-9	-20	0.5,76	64
40	Feb/25	10	22.5	23.04	23.58(0.18)	23.94(0.15)	23.94(-0.09)	23.95	1.9	13	52(-0.8)	50	[9]	[3]	[4]	57	-50	UT	0	OpenLong	(8)	-5	18	-7	-8	0.9,84	64

41	Feb/25	9	22.5	23.04	23.54(0.22)	23.9(0.13)	23.96(-0.16)	23.86	1.8	13	53(-2.3)	50	[11]	[-0]	[-8]	54	-130	DR	-0.2	OpenShort?	(10)	-8	-4	-12	-20	0.8,84	64
42	Feb/24	15	22.39	22.97	23.49(0.2)	23.87(0.17)	24(-0.09)	23.88	1.9	16	55(-0.1)	50	[10]	[6]	[-10]	65	-61	CR	-0.3	HoldShort?	(10)	-5	-18	-8	-20	0.9,92	69
43	Feb/24	14	22.39	22.97	23.44(0.27)	23.83(0.32)	24.02(0.15)	23.97	2	16	55(-2)	50	[14]	[23]	[-9]	77	-13	CR	-0.1	OpenShort	(10)	8	-20	-6	-12	1.2,97	69
44	Feb/24	13	22.39	22.97	23.38(0.34)	23.75(0.28)	23.98(0.2)	24.07	2.2	16	57(-0.5)	50	[17]	[25]	[5]	90	-4	UT	0.2	HoldLong	(16)	10	8	-3	20	1.6,100	69
45	Feb/24	12	22.39	22.97	23.3(0.32)	23.68(0.47)	23.93(0.35)	24.03	2.1	16	57(0.4)	50	[16]	[37]	[-1]	90	67	CR	0.2	OpenShort	(16)	18	-4	-1	0	1.6,100	69

46	Feb/24	11	22.39	22.97	23.23(0.36)	23.57(0.45)	23.85(0.46)	24.05	2.1	16	57(1.4)	50	[18]	[42]	[7]	94	94	UT	0.4	OpenLong	(17)	23	10	-3	20	1.8,99	69
47	Feb/24	10	22.39	22.97	23.15(0.33)	23.46(0.39)	23.74(0.45)	24	2.1	16	56(3.4)	50	[17]	[40]	[20]	99	141	UT	0.6	OpenLong	(17)	23	45	1	20	2,99	69
48	Feb/24	9	22.39	22.97	23.07(0.25)	23.37(0.31)	23.63(0.44)	23.78	1.8	16	52(2.4)	50	[13]	[37]	[8]	92	162	UT	0.4	OpenLong?	(13)	22	-6	31	20	1.7,99	69
49	Feb/23	15	22.26	22.8	23.01(0.3)	23.3(0.31)	23.53(0.4)	23.81	2.2	14	50(-1.2)	50	[15]	[35]	[26]	103	140	UT	0.7	CloseLong?	(14)	20	43	34	20	2.1,100	72
50	Feb/23	14	22.26	22.8	22.94(0.27)	23.23(0.24)	23.44(0.64)	23.6	1.9	14	51(1.1)	50	[13]	[44]	[16]	95	178	UT	0.4	OpenLong	(13)	32	16	32	20	1.8,100	72
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI