|
|
| ^ WKHS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 4, 2021 |
|
WKHS Trading Signals: Hourly Price Forecast and Prediction(Workhorse Group Inc.)
One month low (close): $14.4300 One month high (close): $41.2500
WKHS Daily Change: -3.74% Daily StdDev 10.07% WKHS EMA_5_Trend: -5.13% 10Minute StdDev: $0
Latest Price : $14.43(-3.74%) | Mon. Mar 8, 2021($0) Fri. Mar 5, 2021($0) Thu. Mar 4, 2021($0) Wed. Mar 3, 2021($0) Tue. Mar 2, 2021($0) Mon. Mar 1, 2021($0) Fri. Feb 26, 2021($0) Thu. Feb 25, 2021($0)
| WKHS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -5.13% Daily EMA 20 BBV: -1.3
| | Thu. Mar. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/4 | 11 | 27.54 | 18.88 | 15.64(-0.81) | 14.87(-1.32) | 14.35(-1.46) | 14.13 | -1.3 | | -41 | 9(0.3) | -50 | [-8] | [-33] | [1] | -86 | -647 | DP | -0.2 | OpenShort | | (-12) | -15 | 28 | 3 | -20 | -1.6,4 | 24 | Sample size 50 Avg positive next hour return: 1.72%(36%) Avg negative next hour return: -2%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 14.87(hourly_sma_10 5.24%) 15.64(hourly_sma_20 10.69%) 18.88(daily_ema_10 33.62%) 27.54(daily_ema_20 94.9%)
|
| | | 2 | Mar/4 | 10 | 27.54 | 18.88 | 15.77(-0.8) | 15.07(-1.33) | 14.56(-1.8) | 13.85 | -1.3 | | -41 | 9(1.1) | -50 | [-8] | [-36] | [-25] | -105 | -970 | DT | -0.8 | HoldShort | | (-13) | -18 | -8 | -3 | -20 | -2.2,0 | 24 | | 3 | Mar/4 | 9 | 27.54 | 18.88 | 15.9(-0.62) | 15.27(-1.3) | 14.83(-1.96) | 13.93 | -1.3 | | -41 | 8(1.3) | -50 | [-6] | [-37] | [-60] | -113 | -1144 | DT | -1.2 | HoldShort? | | (-11) | -20 | -86 | -7 | -20 | -2.5,0 | 24 | | 4 | Mar/3 | 15 | 28.66 | 20.51 | 16(-0.33) | 15.47(-0.8) | 15.13(-0.7) | 14.87 | -1.4 | | -36 | 6(0.4) | -50 | [-3] | [-21] | [-9] | -95 | -592 | DT | -0.4 | HoldShort? | | (-5) | -7 | -9 | 2 | -20 | -1.8,0 | 24 | | 5 | Mar/3 | 14 | 28.66 | 20.51 | 16.05(-0.36) | 15.6(-0.88) | 15.24(-0.98) | 14.97 | -1.4 | | -36 | 6(0.5) | -50 | [-4] | [-24] | [-15] | -95 | -582 | DT | -0.5 | HoldShort | | (-4) | -10 | -20 | -1 | -20 | -1.8,0 | 24 | | | | |
| 6 | Mar/3 | 13 | 28.66 | 20.51 | 16.11(-0.2) | 15.74(-0.88) | 15.39(-1.18) | 15.19 | -1.3 | | -36 | 5(0.4) | -50 | [-2] | [-26] | [-4] | -93 | -636 | DT | -0.4 | HoldShort | | (-4) | -12 | 2 | 1 | -20 | -1.7,0 | 24 | | 7 | Mar/3 | 12 | 28.66 | 20.51 | 16.14(-0.29) | 15.88(-0.84) | 15.57(-0.96) | 15.17 | -1.3 | | -36 | 5(0.5) | -50 | [-3] | [-23] | [-19] | -100 | -563 | DT | -0.8 | CloseShort | | (-3) | -10 | -23 | -6 | -20 | -2,0 | 24 | | 8 | Mar/3 | 11 | 28.66 | 20.51 | 16.19(-0.24) | 16.02(-1.03) | 15.72(-0.62) | 15.43 | -1.3 | | -36 | 4(0.4) | -50 | [-2] | [-21] | [-5] | -93 | -404 | DT | -0.7 | HoldShort | | (-3) | -6 | 1 | -11 | -20 | -1.7,0 | 24 | | 9 | Mar/3 | 10 | 28.66 | 20.51 | 16.23(-0.27) | 16.19(-0.76) | 15.82(-0.84) | 15.42 | -1.3 | | -36 | 4(0.4) | -50 | [-3] | [-22] | [-24] | -95 | -456 | DT | -1 | HoldShort | | (-3) | -8 | -29 | -7 | -20 | -2,5 | 24 | | 10 | Mar/3 | 9 | 28.66 | 20.51 | 16.27(-0.15) | 16.31(-0.56) | 15.95(-0.84) | 15.75 | -1.3 | | -36 | 4(0.2) | -50 | [-2] | [-21] | [-21] | -82 | -364 | DT | -0.6 | HoldShort? | | (-3) | -8 | -30 | -6 | -20 | -1.5,6 | 24 | | | | |
| 11 | Mar/2 | 15 | 29.68 | 22.21 | 16.29(-0.25) | 16.4(-0.4) | 16.09(-0.6) | 16.1 | -1.4 | | -32 | 3(-0.3) | -50 | [-3] | [-18] | [1] | -59 | -46 | DP | 0 | OpenShort? | | (0) | -6 | 17 | -11 | -20 | -0.6,6 | 24 | | 12 | Mar/2 | 14 | 29.68 | 22.21 | 16.33(-0.41) | 16.47(-0.3) | 16.19(-0.73) | 15.9 | -1.4 | | -32 | 4(-0.4) | -50 | [-4] | [-19] | [-19] | -74 | -98 | DT | -0.8 | OpenShort | | (-4) | -7 | -1 | -25 | -20 | -1.2,6 | 24 | | 13 | Mar/2 | 13 | 29.68 | 22.21 | 16.4(0.11) | 16.52(-0.05) | 16.31(-1.49) | 15.91 | -1.4 | | -32 | 4(-0.3) | -50 | [1] | [-24] | [-31] | -63 | -653 | DR | -1 | OpenShort | | (-6) | -15 | -17 | -32 | -20 | -1.3,20 | 24 | | 14 | Mar/2 | 12 | 29.68 | 22.21 | 16.38(0.18) | 16.53(0.11) | 16.56(-0.68) | 16.11 | -1.4 | | -32 | 4(-0.4) | -50 | [2] | [-15] | [-27] | -27 | -417 | DR | -1.1 | OpenShort | | (2) | -7 | -24 | -20 | -20 | -0.6,38 | 24 | | 15 | Mar/2 | 11 | 29.68 | 22.21 | 16.35(0.36) | 16.51(0.2) | 16.67(-0.29) | 16.4 | -1.4 | | -32 | 5(-0.6) | -50 | [4] | [-10] | [-16] | 2 | -286 | DR | -0.6 | OpenShort | | (4) | -3 | -17 | -23 | -20 | 0.1,49 | 24 | | | | |
| 16 | Mar/2 | 10 | 29.68 | 22.21 | 16.29(0.28) | 16.48(0.46) | 16.72(-0.15) | 16.61 | -1.4 | | -32 | 5(-0.2) | -45 | [3] | [-8] | [-3] | 32 | -35 | DR | -0.2 | OpenShort | | (6) | -2 | 7 | -4 | -20 | 0.6,67 | 24 | | 17 | Mar/2 | 9 | 29.68 | 22.21 | 16.24(0.26) | 16.41(0.31) | 16.75(0.11) | 16.52 | -1.4 | | -32 | 6(-0.1) | -50 | [3] | [-6] | [-17] | 33 | 1 | DR | -0.4 | OpenShort? | | (4) | 1 | -50 | -4 | 0 | 0.5,70 | 24 | | 18 | Mar/1 | 15 | 30.85 | 23.98 | 16.2(0.47) | 16.36(0.56) | 16.73(1.41) | 17.15 | -1.5 | | -27 | 6(0.1) | 25 | [5] | [9] | [32] | 70 | 509 | UT | 0.8 | OpenLong? | | (7) | 14 | 38 | 9 | 20 | 1.7,77 | 26 | | 19 | Mar/1 | 14 | 30.85 | 23.98 | 16.12(0.52) | 16.27(0.22) | 16.5(0.91) | 16.69 | -1.6 | | -27 | 6(-0.5) | 0 | [5] | [3] | [13] | 44 | 145 | RG | 0.4 | Wait | | (5) | 9 | 5 | 8 | 20 | 1.1,66 | 26 | | 20 | Mar/1 | 13 | 30.85 | 23.98 | 16.04(0.53) | 16.23(0.27) | 16.35(0.71) | 16.63 | -1.6 | | -27 | 6(-0.2) | -10 | [5] | [1] | [8] | 44 | 120 | RG | 0.5 | Wait | | (7) | 7 | -9 | 16 | 20 | 1.1,66 | 26 | | | | |
| 21 | Mar/1 | 12 | 30.85 | 23.98 | 15.96(0.5) | 16.19(-0.04) | 16.23(1.03) | 16.74 | -1.5 | | -27 | 6(0.1) | 25 | [5] | [2] | [30] | 42 | 321 | UT | 0.9 | OpenLong | | (8) | 10 | 24 | 14 | 20 | 1.4,57 | 26 | | 22 | Mar/1 | 11 | 30.85 | 23.98 | 15.88(0.19) | 16.2(-0.46) | 16.06(0.45) | 16.45 | -1.6 | | -27 | 6(0.1) | 10 | [2] | [-6] | [34] | 20 | 308 | RG | 0.7 | Wait | | (6) | 4 | 40 | 4 | 20 | 1,45 | 26 | | 23 | Mar/1 | 10 | 30.85 | 23.98 | 15.85(0.34) | 16.27(0.21) | 15.99(-0.31) | 15.98 | -1.6 | | -27 | 6(-0.3) | -50 | [3] | [-10] | [-16] | -4 | -221 | DR | -0 | OpenShort | | (1) | -3 | 3 | -4 | -20 | 0.2,41 | 26 | | 24 | Mar/1 | 9 | 30.85 | 23.98 | 15.8(0.53) | 16.24(0.31) | 16.04(-0.48) | 15.95 | -1.6 | | -27 | 6(-0.9) | -50 | [5] | [-10] | [-18] | -1 | -372 | DR | -0.2 | OpenShort? | | (4) | -5 | -8 | -7 | -20 | 0.3,42 | 26 | | 25 | Feb/26 | 15 | 31.78 | 25.86 | 15.72(0.42) | 16.19(0.51) | 16.12(-0.11) | 16.05 | -1.8 | | -24 | 7(-0.8) | -45 | [4] | [-6] | [-8] | 7 | -106 | DR | -0.1 | OpenShort? | | (8) | -1 | 14 | -1 | -20 | 0.5,44 | 23 | | | | |
| 26 | Feb/26 | 14 | 31.78 | 25.86 | 15.65(-0.32) | 16.11(0.17) | 16.14(-1.15) | 15.89 | -1.9 | | -24 | 8(-0.5) | -50 | [-3] | [-20] | [-15] | 7 | 172 | DT | -0.4 | OpenShort | | (5) | -11 | -14 | -4 | -20 | 0.3,49 | 23 | | 27 | Feb/26 | 13 | 31.78 | 25.86 | 15.7(-3.62) | 16.08(0.27) | 16.33(-1.4) | 16.06 | -1.8 | | -24 | 9(-23.7) | -50 | [-35] | [-30] | [-11] | 19 | 2579 | DT | -0.4 | OpenShort | | (-4) | -14 | -16 | -1 | -20 | 0.5,56 | 23 | | 28 | Feb/26 | 12 | 31.78 | 25.86 | 16.29(-3.36) | 16.04(0.39) | 16.56(0.79) | 16.25 | -1.8 | | -24 | 32(-11.1) | -50 | [-33] | [-7] | [1] | 10 | 2527 | DP | -0.1 | OpenShort | | (-51) | 8 | -7 | 0 | 20 | -0,60 | 23 | | 29 | Feb/26 | 11 | 31.78 | 25.86 | 16.86(-3.09) | 15.98(0.89) | 16.43(1.04) | 16.34 | -1.8 | | -24 | 43(-7.3) | -50 | [-30] | [-2] | [3] | 18 | 2098 | DP | -0 | OpenShort | | (-48) | 10 | 16 | 11 | -20 | -0.1,70 | 23 | | 30 | Feb/26 | 10 | 31.78 | 25.86 | 17.4(-3.15) | 15.84(0.73) | 16.26(1.14) | 16.15 | -1.8 | | -24 | 51(-6.1) | -50 | [-31] | [-2] | [-14] | 23 | 1746 | DT | -0 | OpenShort | | (-46) | 11 | -56 | 22 | 6 | -0.3,80 | 23 | | | | |
| 31 | Feb/26 | 9 | 31.78 | 25.86 | 17.97(-2.97) | 15.73(1.06) | 16.08(1.52) | 16.84 | -1.8 | | -24 | 57(-5.3) | -50 | [-29] | [4] | [15] | 10 | 1770 | UR | 0.2 | SmallShort? | | (-42) | 15 | -31 | 23 | 20 | -0.2,65 | 23 | | 32 | Feb/25 | 15 | 32.72 | 27.99 | 18.52(-2.21) | 15.56(0.88) | 15.84(2.12) | 17.23 | -2 | | -19 | 62(-9.4) | -50 | [-22] | [12] | [93] | -16 | 1267 | UR | 0.3 | SmallShort? | | (-41) | 21 | 143 | 15 | 20 | -0.2,39 | 25 | | 33 | Feb/25 | 14 | 32.72 | 27.99 | 18.94(-3.99) | 15.42(0.4) | 15.51(-0.1) | 15.59 | -2.2 | | -19 | 72(-7.4) | -50 | [-39] | [-17] | [4] | -44 | 1093 | DP | 0 | OpenShort | | (-38) | -1 | 8 | 5 | 6 | -0.6,21 | 25 | | 34 | Feb/25 | 13 | 32.72 | 27.99 | 19.73(-3.98) | 15.36(0.76) | 15.53(0.73) | 15.5 | -2.2 | | -19 | 79(-6.1) | -50 | [-39] | [-7] | [-0] | -60 | 862 | DT | -0 | OpenShort | | (-57) | 7 | 24 | 2 | -20 | -0.7,8 | 25 | | 35 | Feb/25 | 12 | 32.72 | 27.99 | 20.55(-3.92) | 15.24(0.26) | 15.42(0.29) | 15.23 | -2.3 | | -19 | 85(-4.3) | -50 | [-39] | [-13] | [-15] | -62 | 287 | DT | -0 | OpenShort | | (-58) | 3 | -37 | 2 | -20 | -0.8,8 | 25 | | | | |
| 36 | Feb/25 | 11 | 32.72 | 27.99 | 21.39(-3.69) | 15.2(-0.76) | 15.37(0.53) | 15.65 | -2.2 | | -19 | 89(-3.2) | -50 | [-36] | [-15] | [29] | -60 | 73 | DP | 0 | OpenShort | | (-54) | 5 | 5 | 5 | 20 | -0.8,10 | 25 | | 37 | Feb/25 | 10 | 32.72 | 27.99 | 22.21(-3.58) | 15.32(-7.39) | 15.29(-0.31) | 15.59 | -2.2 | | -19 | 93(-1.8) | -25 | [-35] | [-56] | [175] | -66 | -448 | DP | 0 | OpenShort | | (-53) | -3 | -7 | 4 | 20 | -0.9,7 | 25 | | 38 | Feb/25 | 9 | 32.72 | 27.99 | 23.04(-3.45) | 16.54(-6.73) | 15.34(0.99) | 15.67 | -2.2 | | -19 | 94(-0.7) | -25 | [-34] | [-40] | [160] | -69 | -536 | DP | 0 | OpenShort? | | (-50) | 10 | 66 | 5 | 20 | -1,6 | 25 | | 39 | Feb/24 | 15 | 33.61 | 29.99 | 23.86(-3.59) | 17.73(-6.47) | 15.19(0.79) | 14.95 | -2.7 | | -18 | 95(-9.3) | -45 | [-35] | [-42] | [47] | -76 | -992 | DP | -0 | OpenShort? | | (-51) | 8 | -6 | 3 | 20 | -1.2,4 | 22 | | 40 | Feb/24 | 14 | 33.61 | 29.99 | 24.75(-3.47) | 18.96(-6.17) | 15.07(0.29) | 15.02 | -2.7 | | -18 | 104(2.3) | -50 | [-36] | [-47] | [-17] | -77 | -1243 | DT | -0 | OpenShort | | (-50) | 3 | -19 | 7 | -20 | -1.3,6 | 22 | | | | |
| 41 | Feb/24 | 13 | 33.61 | 29.99 | 25.64(-3.34) | 20.21(-5.89) | 15.03(-2.04) | 15.23 | -2.6 | | -18 | 102(3.6) | -50 | [-34] | [-69] | [-74] | -83 | -1916 | DT | 0 | OpenShort | | (-48) | -21 | -52 | 8 | -20 | -1.5,5 | 22 | | 42 | Feb/24 | 12 | 33.61 | 29.99 | 26.53(-3.13) | 21.48(-4.34) | 15.34(-13.57) | 15.83 | -2.6 | | -18 | 98(4.7) | -50 | [-32] | [-179] | [-87] | -86 | -4228 | DT | 0.1 | OpenShort | | (-45) | -140 | 82 | 8 | -20 | -1.6,4 | 22 | | 43 | Feb/24 | 11 | 33.61 | 29.99 | 27.39(-3.24) | 22.45(-6.83) | 17.75(-12.47) | 14.93 | -2.7 | | -18 | 94(7.9) | -50 | [-33] | [-181] | [-80] | -97 | -4455 | DT | -0.4 | OpenShort | | (-46) | -129 | 54 | 6 | -20 | -1.9,1 | 22 | | 44 | Feb/24 | 10 | 33.61 | 29.99 | 28.31(-3.33) | 24.1(-6.78) | 20.28(-11.22) | 14.36 | -2.8 | | -18 | 86(11.9) | -50 | [-34] | [-168] | [-156] | -108 | -4534 | DT | -1 | HoldShort | | (-47) | -116 | -40 | -18 | -20 | -2.3,0 | 22 | | 45 | Feb/24 | 9 | 33.61 | 29.99 | 29.29(-3.16) | 25.85(-6.26) | 22.84(-10.04) | 14.79 | -2.7 | | -18 | 74(16.3) | -50 | [-33] | [-153] | [-208] | -110 | -4458 | DT | -1.6 | HoldShort? | | (-46) | -104 | -164 | -15 | -20 | -2.8,10 | 22 | | | | |
| 46 | Feb/23 | 15 | 34.58 | 32.59 | 30.25(-2.55) | 27.58(-5.23) | 25.39(-8.03) | 16.81 | -3.3 | | -11 | 58(10.4) | -50 | [-26] | [-124] | [-316] | -116 | -4029 | DT | -2.1 | HoldShort? | | (-40) | -83 | -540 | -15 | -20 | -3.4,19 | 27 | | 47 | Feb/23 | 14 | 34.58 | 32.59 | 31.04(-0.6) | 29.1(-1.45) | 27.61(1.66) | 27.86 | -1.2 | | -11 | 47(1.9) | -50 | [-6] | [0] | [6] | -54 | -250 | UR | 0.1 | SmallShort | | (-11) | 17 | 14 | 9 | 4 | -1.2,26 | 27 | | 48 | Feb/23 | 13 | 34.58 | 32.59 | 31.23(-0.59) | 29.53(-1.54) | 27.16(-2.7) | 27.58 | -1.3 | | -11 | 45(2.7) | -50 | [-6] | [-45] | [-8] | -65 | -1236 | DT | 0.2 | OpenShort | | (-9) | -28 | 20 | -22 | -20 | -1.5,23 | 27 | | 49 | Feb/23 | 12 | 34.58 | 32.59 | 31.42(-0.65) | 29.99(-1.8) | 27.91(-3.3) | 27.18 | -1.4 | | -11 | 43(3.9) | -50 | [-7] | [-53] | [-35] | -71 | -1482 | DT | -0.3 | OpenShort | | (-10) | -34 | -17 | -24 | -20 | -1.8,24 | 27 | | 50 | Feb/23 | 11 | 34.58 | 32.59 | 31.63(-0.59) | 30.54(-1.72) | 28.86(-3.04) | 27.52 | -1.3 | | -11 | 39(4) | -50 | [-6] | [-50] | [-38] | -81 | -1425 | DT | -0.6 | OpenShort | | (-9) | -31 | -19 | -27 | -20 | -1.9,17 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|