|
|
| ^ WBA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 4, 2021 |
|
WBA Trading Signals: Hourly Price Forecast and Prediction(Walgreens Boots Alliance)
One month low (close): $46.9200 One month high (close): $51.5900
WBA Daily Change: -1.92% Daily StdDev 1.89% WBA EMA_5_Trend: -0.56% 10Minute StdDev: $0.358
Latest Price : $46.92(-1.92%) | Mon. Mar 8, 2021($0.8) Fri. Mar 5, 2021($0.4) Thu. Mar 4, 2021($0.4) Wed. Mar 3, 2021($0.2) Tue. Mar 2, 2021($0.3) Mon. Mar 1, 2021($0.2) Fri. Feb 26, 2021($0.5) Thu. Feb 25, 2021($0.3)
| WBA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.56% Daily EMA 20 BBV: -1.8
| | Thu. Mar. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/4 | 12 | 48.94 | 48.09 | 47.55(-0.06) | 47.59(0.02) | 47.64(-0.16) | 47.35 | -1.4 | | -10 | 16(-1.5) | -50 | [-3] | [-10] | [-15] | -9 | -11 | DT | -1.6 | OpenShort | | (-2) | -9 | -32 | -7 | -20 | -1.1,69 | 27 | Sample size 16 Avg positive next hour return: 0.44%(38%) Avg negative next hour return: -0.39%(63%)
Daily Trend: %
Up Forces: 47.59(hourly_sma_10 0.51%)
Down Forces:
Support Levels:
Resistance Levels: 47.55(hourly_sma_20 0.42%) 48.09(daily_ema_10 1.56%) 48.94(daily_ema_20 3.36%)
|
| | | 2 | Mar/4 | 11 | 48.94 | 48.09 | 47.58(-0.04) | 47.58(0.06) | 47.64(0) | 47.74 | -1.1 | | -10 | 18(-2.6) | -50 | [-2] | [-0] | [-1] | 47 | 84 | DT | 0.1 | OpenShort | | (-1) | 0 | -6 | -2 | 17 | 0.8,77 | 27 | | 3 | Mar/4 | 10 | 48.94 | 48.09 | 47.6(-0.01) | 47.55(0.05) | 47.72(0.12) | 47.81 | -1 | | -10 | 21(-0.6) | -40 | [-1] | [6] | [12] | 54 | 94 | UR | 0.4 | SmallShort | | (-2) | 6 | 26 | 9 | 19 | 0.9,81 | 27 | | 4 | Mar/4 | 9 | 48.94 | 48.09 | 47.6(-0.05) | 47.55(0) | 47.66(0.02) | 47.49 | -1.3 | | -10 | 21(-0.3) | -50 | [-3] | [-1] | [-9] | 13 | 55 | DT | -0.7 | OpenShort? | | (-2) | 1 | -26 | 3 | -10 | -0.5,75 | 27 | | 5 | Mar/3 | 15 | 49.05 | 48.3 | 47.62(-0.02) | 47.52(0.07) | 47.65(0.22) | 47.81 | -1.2 | | -7 | 21(-3) | -20 | [-1] | [12] | [10] | 54 | 143 | UR | 0.7 | SmallShort? | | (0) | 12 | 6 | 32 | 20 | 0.8,84 | 24 | | | | |
| 6 | Mar/3 | 14 | 49.05 | 48.3 | 47.63(-0.06) | 47.48(0.08) | 47.55(0.21) | 47.74 | -1.3 | | -7 | 24(-4.2) | -35 | [-3] | [11] | [6] | 26 | 175 | UR | 0.8 | SmallShort | | (-1) | 11 | -1 | 30 | 20 | 0.4,66 | 24 | | 7 | Mar/3 | 13 | 49.05 | 48.3 | 47.66(-0.03) | 47.44(0.06) | 47.45(0.14) | 47.75 | -1.3 | | -7 | 29(-1.3) | -15 | [-2] | [8] | [13] | 3 | 111 | UR | 1 | SmallShort | | (-2) | 7 | 18 | 28 | 20 | 0.3,45 | 24 | | 8 | Mar/3 | 12 | 49.05 | 48.3 | 47.68(-0.06) | 47.41(-0.03) | 47.38(-0.01) | 47.53 | -1.5 | | -7 | 30(-1.6) | -45 | [-3] | [-3] | [7] | -42 | 50 | DP | 0.5 | OpenShort | | (-2) | -1 | 9 | 14 | 20 | -0.5,21 | 24 | | 9 | Mar/3 | 11 | 49.05 | 48.3 | 47.71(-0.08) | 47.43(-0.04) | 47.38(0) | 47.42 | -1.6 | | -7 | 32(-1.1) | -45 | [-4] | [-3] | [4] | -65 | 51 | DP | 0.1 | OpenShort | | (-3) | 0 | 10 | 1 | 6 | -0.9,8 | 24 | | 10 | Mar/3 | 10 | 49.05 | 48.3 | 47.75(-0.07) | 47.45(-0.12) | 47.39(-0.07) | 47.29 | -1.7 | | -7 | 33(1.1) | -50 | [-4] | [-9] | [1] | -80 | -27 | DP | -0.3 | OpenShort | | (-4) | -4 | 3 | -6 | 11 | -1.4,5 | 24 | | | | |
| 11 | Mar/3 | 9 | 49.05 | 48.3 | 47.79(-0.06) | 47.51(-0.14) | 47.42(-0.04) | 47.25 | -1.8 | | -7 | 32(2.3) | -50 | [-3] | [-8] | [-6] | -83 | -40 | DT | -0.5 | OpenShort? | | (-3) | -2 | -15 | -1 | -15 | -1.7,10 | 24 | | 12 | Mar/2 | 15 | 49.1 | 48.47 | 47.82(-0.08) | 47.58(-0.14) | 47.42(-0) | 47.43 | -1.7 | | -6 | 29(-0.7) | -50 | [-4] | [-6] | [-1] | -69 | 31 | DT | -0 | OpenShort? | | (-2) | 0 | -8 | 5 | 8 | -1.3,14 | 36 | | 13 | Mar/2 | 14 | 49.1 | 48.47 | 47.86(-0.08) | 47.65(-0.07) | 47.44(-0.05) | 47.53 | -1.6 | | -6 | 30(-1.1) | -40 | [-4] | [-6] | [5] | -63 | 13 | DP | 0.3 | OpenShort | | (-3) | -2 | 8 | 12 | 4 | -1.1,15 | 36 | | 14 | Mar/2 | 13 | 49.1 | 48.47 | 47.9(-0.14) | 47.68(-0.09) | 47.47(-0.09) | 47.43 | -1.7 | | -6 | 31(-4) | -50 | [-7] | [-9] | [-2] | -80 | 45 | DT | -0.1 | HoldShort | | (-4) | -4 | -3 | 4 | -20 | -1.5,8 | 36 | | 15 | Mar/2 | 12 | 49.1 | 48.47 | 47.97(-0.14) | 47.72(-0.12) | 47.51(-0.16) | 47.47 | -1.7 | | -6 | 35(-3.1) | -50 | [-7] | [-13] | [3] | -83 | 24 | DP | -0.1 | OpenShort | | (-6) | -8 | 12 | 0 | -11 | -1.5,5 | 36 | | | | |
| 16 | Mar/2 | 11 | 49.1 | 48.47 | 48.04(-0.18) | 47.78(-0.2) | 47.59(-0.26) | 47.33 | -1.8 | | -6 | 38(-2.7) | -50 | [-9] | [-21] | [-6] | -98 | -8 | DT | -0.7 | HoldShort | | (-7) | -12 | -9 | -7 | -20 | -1.9,0 | 36 | | 17 | Mar/2 | 10 | 49.1 | 48.47 | 48.12(-0.21) | 47.87(-0.14) | 47.72(-0.27) | 47.44 | -1.7 | | -6 | 41(-4.7) | -50 | [-10] | [-20] | [-10] | -93 | 36 | DT | -0.7 | HoldShort | | (-7) | -13 | -17 | -10 | -20 | -1.7,0 | 36 | | 18 | Mar/2 | 9 | 49.1 | 48.47 | 48.22(-0.19) | 47.94(-0.1) | 47.85(-0.11) | 47.65 | -1.5 | | -6 | 46(-5.9) | -50 | [-9] | [-11] | [-4] | -83 | 82 | DT | -0.4 | HoldShort? | | (-7) | -5 | -2 | -8 | -20 | -1.3,0 | 36 | | 19 | Mar/1 | 15 | 49.18 | 48.65 | 48.31(-0.19) | 47.99(-0.11) | 47.9(-0.07) | 47.67 | -1.7 | | -7 | 51(-9.6) | -50 | [-9] | [-10] | [-7] | -78 | 85 | DT | -0.5 | HoldShort? | | (-8) | -3 | -14 | -7 | -13 | -1.3,5 | 38 | | 20 | Mar/1 | 14 | 49.18 | 48.65 | 48.4(-0.12) | 48.04(-0.05) | 47.94(-0.05) | 47.84 | -1.5 | | -7 | 61(0.7) | -50 | [-6] | [-7] | [-5] | -63 | 10 | DT | -0.2 | OpenShort | | (-7) | -2 | -11 | 4 | -20 | -1,12 | 38 | | | | |
| 21 | Mar/1 | 13 | 49.18 | 48.65 | 48.46(-0.07) | 48.04(-0) | 47.96(-0.15) | 47.98 | -1.3 | | -7 | 60(1) | -40 | [-3] | [-10] | [-3] | -59 | -59 | DT | 0 | OpenShort | | (-3) | -7 | -10 | 6 | -10 | -0.9,14 | 38 | | 22 | Mar/1 | 12 | 49.18 | 48.65 | 48.49(-0.08) | 48.06(-0.02) | 48.03(0.01) | 48.11 | -1.2 | | -7 | 59(0.3) | -30 | [-4] | [-3] | [7] | -57 | 21 | DP | 0.1 | OpenShort | | (-3) | 1 | 15 | 5 | 10 | -0.7,11 | 38 | | 23 | Mar/1 | 11 | 49.18 | 48.65 | 48.53(-0.11) | 48.07(-0.1) | 48.03(-0.09) | 47.92 | -1.4 | | -7 | 59(1) | -45 | [-5] | [-10] | [1] | -75 | -21 | DP | -0.2 | OpenShort | | (-3) | -4 | 7 | -8 | 2 | -1.1,3 | 38 | | 24 | Mar/1 | 10 | 49.18 | 48.65 | 48.59(-0.07) | 48.12(-0.19) | 48.08(-0.15) | 47.84 | -1.5 | | -7 | 58(3.2) | -45 | [-3] | [-14] | [-4] | -76 | -109 | DT | -0.5 | OpenShort | | (-5) | -7 | -11 | -3 | 2 | -1.4,9 | 38 | | 25 | Mar/1 | 9 | 49.18 | 48.65 | 48.62(-0.04) | 48.21(-0.19) | 48.15(-0.03) | 47.98 | -1.3 | | -7 | 55(1.9) | -40 | [-2] | [-8] | [-9] | -71 | -89 | DT | -0.3 | OpenShort? | | (-2) | -1 | -27 | -3 | 4 | -1.3,12 | 38 | | | | |
| 26 | Feb/26 | 15 | 49.32 | 48.92 | 48.64(0.02) | 48.3(-0.16) | 48.17(0.17) | 48.32 | -1.2 | | -6 | 53(-3.3) | 5 | [1] | [3] | [10] | -52 | -41 | RG | 0.3 | Wait? | | (0) | 8 | 20 | 5 | 20 | -0.7,16 | 40 | | 27 | Feb/26 | 14 | 49.32 | 48.92 | 48.63(-0.04) | 48.38(-0.25) | 48.09(-0.05) | 48.07 | -1.5 | | -6 | 56(1.7) | -25 | [-2] | [-10] | [-1] | -66 | -86 | DT | -0 | OpenShort | | (0) | -2 | -8 | 4 | 8 | -1.2,14 | 40 | | 28 | Feb/26 | 13 | 49.32 | 48.92 | 48.65(-0.02) | 48.5(-0.27) | 48.12(-0.08) | 48.17 | -1.3 | | -6 | 55(0.8) | -20 | [-1] | [-12] | [0] | -62 | -103 | DT | 0.1 | OpenShort | | (-2) | -4 | -4 | 6 | 6 | -1,13 | 40 | | 29 | Feb/26 | 12 | 49.32 | 48.92 | 48.66(0.01) | 48.63(-0.28) | 48.16(-0.24) | 48.22 | -1.3 | | -6 | 54(-0.3) | -15 | [1] | [-19] | [4] | -67 | -175 | RG | 0.1 | Wait | | (0) | -11 | 14 | -4 | -4 | -1,8 | 40 | | 30 | Feb/26 | 11 | 49.32 | 48.92 | 48.66(0.01) | 48.76(-0.18) | 48.28(-0.32) | 48.05 | -1.5 | | -6 | 54(-0.3) | -30 | [1] | [-21] | [-5] | -79 | -241 | DR | -0.5 | HoldShort | | (-1) | -15 | 10 | -17 | -20 | -1.3,4 | 40 | | | | |
| 31 | Feb/26 | 10 | 49.32 | 48.92 | 48.65(-0.03) | 48.85(-0.16) | 48.44(-0.46) | 47.93 | -1.6 | | -6 | 54(1.6) | -50 | [-1] | [-27] | [-21] | -81 | -254 | DT | -1.1 | OpenShort | | (0) | -22 | -23 | -31 | -20 | -1.5,7 | 40 | | 32 | Feb/26 | 9 | 49.32 | 48.92 | 48.66(-0.01) | 48.93(-0.12) | 48.66(-0.46) | 48.22 | -1.3 | | -6 | 53(0.1) | -50 | [-1] | [-26] | [-15] | -54 | -217 | DT | -1 | OpenShort? | | (0) | -22 | -13 | -27 | -20 | -1,21 | 40 | | 33 | Feb/25 | 15 | 49.47 | 49.14 | 48.66(-0.01) | 48.99(-0.13) | 48.88(-0.46) | 48.38 | -1.3 | | -6 | 53(-0.5) | -50 | [-1] | [-27] | [-21] | -27 | -187 | DT | -1.1 | OpenShort? | | (1) | -22 | -34 | -27 | -20 | -0.6,38 | 46 | | 34 | Feb/25 | 14 | 49.47 | 49.14 | 48.66(-0) | 49.05(0.03) | 49.1(-0.31) | 48.81 | -0.8 | | -6 | 53(-0.2) | -50 | [0] | [-16] | [-8] | 13 | -63 | DR | -0.6 | OpenShort | | (2) | -15 | -3 | -23 | -20 | 0.3,55 | 46 | | 35 | Feb/25 | 13 | 49.47 | 49.14 | 48.67(-0.01) | 49.03(0.1) | 49.25(-0.03) | 48.85 | -0.7 | | -6 | 53(-0.2) | -50 | [-1] | [-1] | [-13] | 28 | 45 | DT | -0.9 | OpenShort | | (0) | -1 | -17 | -22 | -20 | 0.4,68 | 46 | | | | |
| 36 | Feb/25 | 12 | 49.47 | 49.14 | 48.67(0.02) | 48.98(0.18) | 49.26(0.14) | 49.06 | -0.5 | | -6 | 54(0.9) | -50 | [1] | [9] | [-12] | 55 | 98 | CR | -0.4 | HoldShort | | (1) | 7 | -21 | -15 | -20 | 0.9,82 | 46 | | 37 | Feb/25 | 11 | 49.47 | 49.14 | 48.66(0.04) | 48.89(0.19) | 49.19(0.19) | 49.33 | -0.2 | | -6 | 53(2.5) | -35 | [2] | [12] | [-1] | 82 | 148 | CR | 0.3 | OpenShort | | (2) | 9 | -12 | 8 | 18 | 1.5,94 | 46 | | 38 | Feb/25 | 10 | 49.47 | 49.14 | 48.64(0.09) | 48.8(0.24) | 49.09(0.18) | 49.48 | 0 | | -6 | 50(5.5) | -15 | [4] | [13] | [4] | 95 | 116 | TP | 0.9 | OpenShort | | (2) | 8 | -5 | 15 | 20 | 2,95 | 46 | | 39 | Feb/25 | 9 | 49.47 | 49.14 | 48.6(0.11) | 48.68(0.27) | 49(0.38) | 49.55 | 0.1 | | -6 | 45(8.1) | 20 | [5] | [23] | [25] | 99 | 182 | UT | 1.4 | OpenLong? | | (4) | 18 | 51 | 14 | 20 | 2.5,86 | 46 | | 40 | Feb/24 | 15 | 49.61 | 49.45 | 48.55(0.03) | 48.55(0.19) | 48.82(0.25) | 48.9 | -0.8 | | -1 | 37(2.7) | 15 | [1] | [16] | [7] | 58 | 109 | UT | 0.3 | OpenLong? | | (2) | 12 | 15 | 1 | 18 | 1.1,80 | 53 | | | | |
| 41 | Feb/24 | 14 | 49.61 | 49.45 | 48.54(-0.01) | 48.46(0.12) | 48.7(0.23) | 48.71 | -1 | | -1 | 34(-1) | -10 | [-1] | [13] | [0] | 49 | 123 | RG | 0 | Wait | | (0) | 11 | -10 | 18 | 10 | 0.6,84 | 53 | | 42 | Feb/24 | 13 | 49.61 | 49.45 | 48.54(0) | 48.4(0.12) | 48.59(0.18) | 48.84 | -0.9 | | -1 | 35(-0.4) | -5 | [0] | [11] | [3] | 56 | 114 | UR | 0.8 | SmallShort | | (0) | 9 | -14 | 31 | 20 | 0.9,83 | 53 | | 43 | Feb/24 | 12 | 49.61 | 49.45 | 48.55(0.01) | 48.34(0.13) | 48.5(0.27) | 49.02 | -0.7 | | -1 | 35(0.6) | 20 | [1] | [15] | [22] | 55 | 170 | UT | 1.7 | OpenLong | | (1) | 13 | 32 | 35 | 20 | 1.5,67 | 53 | | 44 | Feb/24 | 11 | 49.61 | 49.45 | 48.54(-0.06) | 48.28(-0.05) | 48.37(0.19) | 48.61 | -1.1 | | -1 | 35(-2.2) | 10 | [-3] | [7] | [14] | -6 | 140 | UR | 0.8 | SmallShort | | (-2) | 9 | 23 | 10 | 20 | 0.2,39 | 53 | | 45 | Feb/24 | 10 | 49.61 | 49.45 | 48.57(-0.09) | 48.31(-0.11) | 48.28(0.13) | 48.32 | -1.4 | | -1 | 37(-3.1) | 0 | [-4] | [2] | [8] | -38 | 98 | UR | 0.1 | SmallShort | | (-3) | 6 | 14 | 6 | 20 | -0.8,32 | 53 | | | | |
| 46 | Feb/24 | 9 | 49.61 | 49.45 | 48.61(-0.11) | 48.36(-0.15) | 48.22(0.01) | 48.15 | -1.6 | | -1 | 40(0.1) | -35 | [-5] | [-5] | [-6] | -51 | 47 | DT | -0.2 | OpenShort? | | (-5) | 1 | -22 | 11 | -2 | -1.3,32 | 53 | | 47 | Feb/23 | 15 | 49.62 | 49.54 | 48.66(-0.08) | 48.43(-0.11) | 48.21(0.07) | 48.42 | -1.3 | | -1 | 40(-1.3) | 0 | [-4] | [-1] | [8] | -35 | 69 | RG | 0.6 | Wait? | | (-2) | 3 | 7 | 24 | 13 | -0.7,33 | 53 | | 48 | Feb/23 | 14 | 49.62 | 49.54 | 48.7(-0.07) | 48.48(-0.06) | 48.18(-0.02) | 48.33 | -1.4 | | -1 | 41(0.6) | -15 | [-3] | [-4] | [1] | -57 | 0 | DP | 0.4 | OpenShort | | (-4) | -1 | 13 | -19 | -6 | -1,18 | 53 | | 49 | Feb/23 | 13 | 49.62 | 49.54 | 48.73(-0.09) | 48.51(-0.08) | 48.19(-0.3) | 48.17 | -1.6 | | -1 | 41(2.3) | -20 | [-4] | [-18] | [-3] | -84 | -92 | DT | -0.1 | OpenShort | | (-3) | -14 | 14 | -28 | -20 | -1.6,6 | 53 | | 50 | Feb/23 | 12 | 49.62 | 49.54 | 48.77(-0.11) | 48.55(-0.13) | 48.33(-0.38) | 48 | -1.8 | | -1 | 38(5.1) | -50 | [-5] | [-23] | [-14] | -108 | -139 | DT | -1 | HoldShort | | (-4) | -18 | -11 | -36 | -20 | -2.3,0 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|