USO Trading Signals: Hourly Price Prediction

^ USO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 4, 2021

USO Trading Signals: Hourly Price Forecast and Prediction

(United States Oil)

One month low (close): $37.8100 One month high (close): $43.0700

USO Daily Change: 4.69% Daily StdDev 1.62% USO EMA_5_Trend: 0.29% 10Minute StdDev: $0.9904

Latest Price : $43.07(4.69%)

Mon. Mar 8, 2021($0.3) Fri. Mar 5, 2021($0.6) Thu. Mar 4, 2021($0.8) Wed. Mar 3, 2021($0.4) Tue. Mar 2, 2021($0.4) Mon. Mar 1, 2021($0.4) Fri. Feb 26, 2021($0.5) Thu. Feb 25, 2021($0.1)

USO Charts Daily Hourly 15 Minutes DWTI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.29% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.41%(66%) Avg negative next hour return: -0.26%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 4, 2021
1	Mar/4	10	40.45	41.39	41.02(0.12)	41.28(0.46)	41.59(0.4)	42.31	1.3	19	35(6.3)	50	[7]	[46]	[45]	111	293	UT	1.5	HoldLong	(11)	25	110	16	20	2.7,93	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 41.39(daily_ema_10 -2.17%) 41.28(hourly_sma_10 -2.43%) 41.02(hourly_sma_20 -3.05%) 40.45(daily_ema_20 -4.4%) Resistance Levels:

2	Mar/4	9	40.45	41.39	40.97(0.03)	41.09(0.2)	41.42(0.2)	41.66	0.9	19	28(1.5)	50	[2]	[24]	[30]	80	187	UT	0.6	OpenLong?	(1)	12	79	0	20	1.7,87	69
3	Mar/3	15	40.17	41.1	40.96(-0.01)	41.01(0.05)	41.34(0.06)	41.2	0.7	16	27(-0.5)	45	[-1]	[7]	[-4]	52	81	RG	-0.4	Wait?	(0)	4	-12	-6	17	0.6,87	61
4	Mar/3	14	40.17	41.1	40.96(0)	40.99(0.12)	41.32(0.17)	41.27	0.8	16	27(-0.3)	35	[0]	[17]	[-10]	64	110	CR	-0.1	HoldShort	(-1)	11	-39	6	20	0.8,94	61
5	Mar/3	13	40.17	41.1	40.97(0.02)	40.94(0.16)	41.25(0.66)	41.5	0.9	16	28(0.8)	50	[1]	[50]	[9]	80	265	UT	0.6	HoldLong	(1)	43	0	27	20	1.4,95	61

6	Mar/3	12	40.17	41.1	40.96(-0.01)	40.87(0.18)	40.98(0.56)	41.5	0.9	16	27(-0.6)	50	[-1]	[44]	[27]	71	271	UR	1.4	SmallShort	(1)	37	46	35	20	1.4,86	61
7	Mar/3	11	40.17	41.1	40.97(-0.05)	40.8(0.2)	40.75(0.18)	41.23	0.8	16	27(-2.4)	50	[-3]	[19]	[18]	46	150	UR	1.3	SmallShort	(-4)	12	24	44	20	0.7,78	61
8	Mar/3	10	40.17	41.1	40.99(-0.1)	40.72(0.1)	40.68(0.05)	41.09	0.7	16	30(-2.8)	50	[-7]	[6]	[17]	0	124	UR	1	SmallShort	(-7)	3	30	23	20	0.2,45	61
9	Mar/3	9	40.17	41.1	41.03(-0.1)	40.68(0.08)	40.66(0.07)	40.92	0.5	16	33(-1.9)	50	[-7]	[7]	[47]	-35	79	UR	0.6	SmallShort?	(-9)	5	135	0	20	-0.2,20	61
10	Mar/2	15	39.97	41.08	41.07(-0.23)	40.65(-0.24)	40.63(-0.35)	40.15	0.1	17	34(3.7)	-25	[-15]	[-34]	[-18]	-87	-88	DT	-1	OpenShort?	(-13)	-23	-38	-18	-20	-1.9,11	58

11	Mar/2	14	39.97	41.08	41.16(-0.27)	40.75(-0.25)	40.77(-0.17)	40.37	0.3	17	31(-3.1)	-40	[-18]	[-24]	[-30]	-68	24	DT	-0.8	OpenShort	(-16)	-11	-83	-5	-12	-1.7,25	58
12	Mar/2	13	39.97	41.08	41.27(-0.2)	40.85(-0.14)	40.84(0.19)	40.85	0.6	17	34(-3.8)	5	[-13]	[5]	[-5]	-35	133	RG	0	Wait	(-13)	13	-27	9	20	-0.8,35	58
13	Mar/2	12	39.97	41.08	41.35(-0.17)	40.91(-0.08)	40.76(0.15)	41.01	0.7	17	38(-2.1)	45	[-11]	[5]	[18]	-33	116	UR	0.4	SmallShort	(-13)	10	38	14	20	-0.6,32	58
14	Mar/2	11	39.97	41.08	41.42(-0.22)	40.94(-0.14)	40.7(0.09)	40.79	0.5	17	40(-2)	5	[-15]	[-2]	[-0]	-53	79	RG	0.1	Wait	(-16)	6	-8	14	0	-1,22	58
15	Mar/2	10	39.97	41.08	41.51(-0.2)	41(-0.11)	40.66(-0.16)	40.84	0.6	17	42(-1.1)	10	[-13]	[-17]	[10]	-61	-10	RG	0.3	Wait	(-16)	-11	23	11	2	-1,14	58

16	Mar/2	9	39.97	41.08	41.6(-0.19)	41.05(-0.21)	40.73(-0.34)	40.71	0.5	17	43(0.8)	15	[-13]	[-32]	[14]	-76	-111	RG	-0	Wait?	(-16)	-23	42	10	-20	-1.3,7	58
17	Mar/1	15	39.79	41.13	41.68(-0.21)	41.13(-0.32)	40.87(-0.44)	40.47	0.4	22	42(8)	-25	[-14]	[-41]	[-18]	-96	-196	DT	-0.6	OpenShort?	(-17)	-29	-40	-3	-20	-1.9,2	62
18	Mar/1	14	39.79	41.13	41.77(-0.2)	41.26(-0.29)	41.05(-0.33)	40.7	0.5	22	34(2)	-5	[-13]	[-33]	[3]	-93	-148	RG	-0.6	Wait	(-13)	-22	18	-5	-20	-1.8,2	62
19	Mar/1	13	39.79	41.13	41.86(-0.21)	41.38(-0.27)	41.18(-0.37)	40.6	0.5	22	32(3.7)	-25	[-14]	[-35]	[-38]	-105	-188	DT	-1	HoldShort	(-17)	-25	-94	-7	-20	-2.3,3	62
20	Mar/1	12	39.79	41.13	41.95(-0.15)	41.49(-0.21)	41.33(-0.09)	41.15	0.8	22	28(1.5)	-35	[-10]	[-13]	[-17]	-86	-68	DT	-0.4	OpenShort	(-12)	-6	-46	2	-20	-1.6,4	62

21	Mar/1	11	39.79	41.13	42.01(-0.12)	41.58(-0.25)	41.37(-0.08)	41.42	0.9	22	27(0.8)	15	[-8]	[-14]	[6]	-77	-43	RG	0.1	Wait	(-9)	-5	7	7	20	-1.3,6	62
22	Mar/1	10	39.79	41.13	42.06(-0.12)	41.69(-0.27)	41.4(-0.18)	41.38	0.9	22	26(1.3)	5	[-8]	[-21]	[3]	-84	-88	RG	-0	Wait	(-10)	-12	1	9	10	-1.5,4	62
23	Mar/1	9	39.79	41.13	42.11(-0.11)	41.8(-0.24)	41.47(-0.25)	41.37	0.9	22	25(2)	0	[-7]	[-25]	[-0]	-91	-135	RG	-0.2	Wait?	(-9)	-17	4	1	-20	-1.7,2	62
24	Feb/26	15	39.54	41.08	42.16(-0.07)	41.9(-0.29)	41.57(-0.2)	41.35	0.9	28	23(4.8)	20	[-5]	[-20]	[-2]	-99	-170	BT	-0.6	OpenLong?	(-9)	-13	5	-6	-20	-2,1	71
25	Feb/26	14	39.54	41.08	42.19(-0.04)	42.02(-0.29)	41.65(-0.34)	41.32	0.9	28	18(1.9)	-0	[-3]	[-29]	[-23]	-110	-254	RG	-0.9	SmallLong	(-6)	-23	-47	-14	-20	-2.4,0	71

26	Feb/26	13	39.54	41.08	42.21(0.03)	42.14(-0.19)	41.79(-0.43)	41.6	1	28	16(-0.7)	25	[2]	[-31]	[-16]	-94	-272	DR	-0.6	HoldShort	(0)	-29	-25	-17	-20	-1.9,4	71
27	Feb/26	12	39.54	41.08	42.2(0.04)	42.22(-0.12)	41.97(-0.38)	41.75	1.1	28	17(-1.3)	30	[3]	[-25]	[-15]	-81	-241	DR	-0.7	HoldShort	(4)	-26	-17	-29	-20	-1.4,4	71
28	Feb/26	11	39.54	41.08	42.18(0.05)	42.27(-0.15)	42.13(-0.23)	41.85	1.2	28	18(-2)	45	[3]	[-15]	[-4]	-67	-184	DR	-0.8	OpenShort	(4)	-16	15	-43	-20	-0.9,6	71
29	Feb/26	10	39.54	41.08	42.16(0.06)	42.33(-0.18)	42.23(-0.38)	41.76	1.1	28	20(-1.7)	35	[4]	[-26]	[-24]	-42	-241	DR	-1.2	OpenShort	(4)	-26	-40	-37	-20	-1,33	71
30	Feb/26	9	39.54	41.08	42.14(0.1)	42.41(-0.08)	42.39(-0.26)	42	1.2	28	22(-1.8)	35	[7]	[-14]	[-35]	7	-189	DR	-0.9	OpenShort?	(6)	-18	-83	-18	-20	-0.3,64	71

31	Feb/25	15	39.24	40.87	42.1(0.18)	42.44(0.01)	42.5(0.07)	42.5	1.5	32	24(-0.9)	50	[12]	[14]	[-3]	62	-56	CR	0	HoldShort?	(10)	5	-8	-5	2	0.9,89	81
32	Feb/25	14	39.24	40.87	42.02(0.14)	42.44(0.05)	42.47(0.13)	42.55	1.6	32	24(-0.5)	50	[10]	[20]	[12]	68	22	UT	0.2	OpenLong	(13)	9	35	-2	2	1,93	81
33	Feb/25	13	39.24	40.87	41.96(0.13)	42.42(0.02)	42.41(-0.06)	42.34	1.5	32	25(-0.6)	50	[9]	[5]	[-14]	61	-56	CR	-0.1	HoldShort	(10)	-4	-38	-3	-12	0.7,93	81
34	Feb/25	12	39.24	40.87	41.91(0.2)	42.41(0.13)	42.44(0.05)	42.57	1.6	32	26(-0.4)	50	[14]	[18]	[2]	76	-27	UT	0.2	HoldLong	(12)	4	5	3	2	1.2,96	81
35	Feb/25	11	39.24	40.87	41.83(0.18)	42.35(0.2)	42.42(0.07)	42.54	1.5	32	26(-0.1)	50	[13]	[21]	[8]	75	7	UT	0.2	HoldLong	(13)	5	32	-4	-19	1.3,92	81

36	Feb/25	10	39.24	40.87	41.75(0.15)	42.27(0.22)	42.39(-0.03)	42.35	1.5	32	26(-0.2)	50	[11]	[15]	[1]	69	-18	UT	-0.1	OpenLong	(12)	-2	13	-8	-20	1.1,91	81
37	Feb/25	9	39.24	40.87	41.69(0.16)	42.18(0.2)	42.4(-0.06)	42.27	1.4	32	26(-0.2)	50	[11]	[12]	[-13]	68	-36	CR	-0.2	HoldShort?	(10)	-4	-32	-7	-19	1,93	81
38	Feb/24	15	38.9	40.54	41.62(0.2)	42.09(0.26)	42.42(0.07)	42.46	1.7	33	26(0.3)	50	[14]	[24]	[-2]	87	17	CR	0.1	OpenShort?	(13)	5	-5	-1	0	1.5,99	82
39	Feb/24	14	38.9	40.54	41.54(0.35)	41.98(0.27)	42.39(0.25)	42.49	1.7	33	26(-4.3)	50	[25]	[40]	[8]	93	-55	UT	0.2	HoldLong	(16)	18	17	0	20	1.7,100	82
40	Feb/24	13	38.9	40.54	41.4(0.32)	41.87(0.27)	42.29(0.35)	42.39	1.6	33	30(-2.2)	50	[22]	[46]	[1]	88	9	UT	0.2	HoldLong	(25)	25	-4	-2	20	1.5,100	82

41	Feb/24	12	38.9	40.54	41.27(0.32)	41.76(0.36)	42.14(0.45)	42.41	1.6	33	33(-0.7)	50	[22]	[56]	[4]	90	74	UT	0.4	HoldLong	(23)	32	5	0	20	1.6,100	82
42	Feb/24	11	38.9	40.54	41.14(0.29)	41.61(0.27)	41.95(0.44)	42.38	1.6	33	33(0.9)	50	[20]	[52]	[12]	93	121	UT	0.6	HoldLong	(24)	31	15	3	20	1.7,100	82
43	Feb/24	10	38.9	40.54	41.02(0.26)	41.5(0.25)	41.77(0.47)	42.29	1.6	33	32(1.9)	50	[18]	[53]	[25]	95	168	UT	0.8	OpenLong	(20)	33	54	5	20	1.8,100	82
44	Feb/24	9	38.9	40.54	40.91(0.19)	41.4(0.23)	41.58(0.33)	41.97	1.4	33	31(1.7)	50	[13]	[41]	[20]	90	154	UT	0.6	OpenLong?	(16)	23	51	2	20	1.6,100	82
45	Feb/23	15	38.54	40.2	40.83(0.15)	41.3(0.14)	41.44(0.17)	41.67	1.5	30	29(0.3)	50	[11]	[25]	[14]	85	104	UT	0.4	HoldLong?	(12)	12	36	2	20	1.4,100	82

46	Feb/23	14	38.54	40.2	40.77(0.15)	41.24(0.11)	41.37(0.25)	41.46	1.4	30	29(0.6)	50	[10]	[28]	[4]	80	88	UT	0.2	HoldLong	(11)	17	4	1	20	1.2,100	82
47	Feb/23	13	38.54	40.2	40.71(0.12)	41.19(0.1)	41.27(0.09)	41.44	1.4	30	28(1.1)	50	[8]	[17]	[7]	83	88	UT	0.3	OpenLong	(11)	6	17	2	10	1.3,100	82
48	Feb/23	12	38.54	40.2	40.66(0.1)	41.15(0.14)	41.23(0.03)	41.34	1.4	30	27(1.1)	50	[7]	[14]	[6]	80	82	UT	0.2	OpenLong	(9)	2	5	27	0	1.2,100	82
49	Feb/23	11	38.54	40.2	40.62(0.08)	41.09(0.4)	41.22(0.14)	41.31	1.3	30	26(1.1)	50	[5]	[29]	[2]	76	127	UT	0.2	OpenLong	(7)	9	4	25	-20	1.3,93	82
50	Feb/23	10	38.54	40.2	40.59(0.05)	40.93(0.38)	41.16(0.12)	41.29	1.3	30	25(1)	50	[3]	[27]	[22]	78	152	UT	0.3	OpenLong	(5)	8	58	26	-17	1.4,93	82
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI