CI Trading Signals: Hourly Price Prediction

^ CI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 4, 2021

CI Trading Signals: Hourly Price Forecast and Prediction

(Cigna Corporation)

One month low (close): $203.2700 One month high (close): $224.5800

CI Daily Change: 1.79% Daily StdDev 1.89% CI EMA_5_Trend: 1.41% 10Minute StdDev: $2.9158

Latest Price : $224.58(1.79%)

Mon. Mar 8, 2021($4) Fri. Mar 5, 2021($2.1) Thu. Mar 4, 2021($2.7) Wed. Mar 3, 2021($0.8) Tue. Mar 2, 2021($2.2) Mon. Mar 1, 2021($1.9) Fri. Feb 26, 2021($0.8) Thu. Feb 25, 2021($2.1)

CI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.41% Daily EMA 20 BBV: 2.4

Sample size 50 Avg positive next hour return: 0.61%(42%) Avg negative next hour return: -0.49%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 4, 2021
1	Mar/4	10	210.74	214.32	219.13(0.26)	220.95(0.26)	222.54(0.54)	225.41	2.5	10	50(3.8)	50	[14]	[43]	[12]	105	165	UT	1	HoldLong	(14)	29	10	10	20	2.2,100	66
Daily Trend: % Up Forces: Down Forces: Support Levels: 220.95(hourly_sma_10 -1.98%) 219.13(hourly_sma_20 -2.79%) 214.32(daily_ema_10 -4.92%) 210.74(daily_ema_20 -6.51%) Resistance Levels:

2	Mar/4	9	210.74	214.32	218.56(0.25)	220.39(0.25)	221.34(0.54)	225.01	2.5	10	47(3.2)	50	[13]	[42]	[42]	110	187	UT	1.4	HoldLong?	(15)	29	96	13	20	2.4,100	66
3	Mar/3	15	210.36	212.38	218.01(0.19)	219.84(0.07)	220.16(0.22)	221.05	2	6	43(-9.9)	50	[10]	[19]	[5]	80	6	UT	0.4	HoldLong?	(9)	12	6	8	20	1.2,100	59
4	Mar/3	14	210.36	212.38	217.6(0.23)	219.68(0.09)	219.68(0.1)	220.79	2	6	53(-4.5)	50	[12]	[13]	[5]	75	-51	UT	0.4	HoldLong	(10)	5	9	6	16	1.1,97	59
5	Mar/3	13	210.36	212.38	217.11(0.23)	219.49(0.13)	219.46(0.04)	220.43	1.9	6	58(-1.9)	50	[12]	[11]	[9]	70	-66	UT	0.3	OpenLong	(12)	2	24	2	3	1.1,92	59

6	Mar/3	12	210.36	212.38	216.61(0.19)	219.2(0.12)	219.37(-0.03)	219.44	1.7	6	60(-1.5)	50	[10]	[7]	[0]	57	-63	UT	0	OpenLong	(12)	-2	9	-8	-15	0.9,84	59
7	Mar/3	11	210.36	212.38	216.2(0.17)	218.94(0.16)	219.43(-0.04)	219.09	1.7	6	61(-1)	50	[9]	[7]	[-0]	58	-45	UT	-0.1	OpenLong	(10)	-2	11	-10	-20	0.9,85	59
8	Mar/3	10	210.36	212.38	215.83(0.17)	218.59(0.14)	219.53(-0.07)	218.62	1.6	6	62(-1.3)	40	[9]	[5]	[-12]	64	-52	CR	-0.3	HoldShort	(9)	-4	-26	-9	-20	0.9,91	59
9	Mar/3	9	210.36	212.38	215.47(0.2)	218.28(0.21)	219.69(0.07)	219.7	1.8	6	64(1.3)	50	[11]	[15]	[-3]	81	21	CR	0	OpenShort?	(11)	4	-7	-5	0	1.3,98	59
10	Mar/2	15	210.12	211.06	215.04(0.19)	217.83(0.24)	219.53(0.22)	219.98	2	5	62(-3)	50	[10]	[24]	[3]	88	98	UT	0.1	HoldLong?	(12)	12	6	-4	19	1.5,100	58

11	Mar/2	14	210.12	211.06	214.62(0.24)	217.31(0.26)	219.04(0.27)	219.74	1.9	5	65(2.6)	50	[13]	[27]	[2]	90	71	UT	0.2	OpenLong	(11)	14	4	-4	20	1.6,100	58
12	Mar/2	13	210.12	211.06	214.11(0.22)	216.74(0.26)	218.46(0.37)	219.58	1.9	5	63(3.3)	50	[12]	[32]	[4]	95	135	UT	0.4	OpenLong	(13)	20	4	-2	20	1.8,100	58
13	Mar/2	12	210.12	211.06	213.65(0.22)	216.19(0.31)	217.65(0.36)	219.43	1.9	5	59(5.4)	50	[12]	[33]	[7]	100	142	UT	0.6	HoldLong	(12)	19	13	-1	20	2,100	58
14	Mar/2	11	210.12	211.06	213.18(0.19)	215.52(0.37)	216.88(0.35)	218.89	1.8	5	54(6.3)	50	[10]	[34]	[14]	103	170	UT	0.8	HoldLong	(12)	18	33	3	20	2.1,100	58
15	Mar/2	10	210.12	211.06	212.77(0.15)	214.72(0.33)	216.13(0.26)	217.54	1.5	5	48(5.4)	50	[8]	[28]	[8]	100	136	UT	0.6	HoldLong	(9)	14	17	2	20	2,100	58

16	Mar/2	9	210.12	211.06	212.45(0.1)	214.02(0.26)	215.57(0.26)	216.85	1.4	5	42(3.1)	50	[5]	[25]	[15]	103	175	UT	0.6	HoldLong?	(8)	14	33	4	20	2.1,100	58
17	Mar/1	15	209.89	209.4	212.23(0.01)	213.46(0.18)	215.02(0.14)	215.51	1.2	0	39(-1.4)	-10	[1]	[14]	[2]	93	176	RG	0.3	Wait?	(4)	7	-2	3	20	1.7,100	60
18	Mar/1	14	209.89	209.4	212.21(0.01)	213.07(0.19)	214.73(0.27)	215.58	1.2	0	41(1.1)	15	[1]	[21]	[9]	95	218	UT	0.4	OpenLong	(1)	14	11	10	20	1.8,100	60
19	Mar/1	13	209.89	209.4	212.19(0.01)	212.66(0.19)	214.16(0.4)	215.16	1.1	0	39(1.2)	20	[1]	[28]	[10]	90	229	UT	0.5	OpenLong	(0)	21	10	17	20	1.6,100	60
20	Mar/1	12	209.89	209.4	212.17(0.01)	212.25(0.15)	213.31(0.4)	214.75	1	0	38(0.8)	25	[1]	[27]	[14]	85	209	UT	0.8	HoldLong	(-0)	21	17	26	20	1.4,100	60

21	Mar/1	11	209.89	209.4	212.17(-0)	211.94(0.22)	212.46(0.26)	214.06	0.9	0	37(0.7)	20	[-0]	[21]	[8]	64	153	UR	0.9	SmallShort	(-0)	14	-0	35	20	1.1,86	60
22	Mar/1	10	209.89	209.4	212.15(0.02)	211.47(0.17)	211.91(0.24)	214.07	0.9	0	37(0.7)	45	[1]	[19]	[20]	40	129	UT	1.2	OpenLong	(0)	13	34	29	20	1.1,62	60
23	Mar/1	9	209.89	209.4	212.11(-0.01)	211.11(0.13)	211.41(0.11)	212.73	0.6	0	36(-0.7)	40	[-1]	[11]	[20]	8	67	UR	0.8	SmallShort?	(-1)	6	46	14	20	0.4,48	60
24	Feb/26	15	209.93	208.56	212.13(-0.07)	210.84(0.01)	211.17(-0.01)	210.92	0.2	-4	37(0.6)	-20	[-4]	[-1]	[3]	-42	7	DP	-0.1	OpenShort?	(-3)	-1	10	-4	1	-0.7,26	59
25	Feb/26	14	209.93	208.56	212.28(-0.08)	210.82(-0.03)	211.19(-0.11)	210.52	0.1	-4	36(0.2)	-45	[-4]	[-8]	[-8]	-46	-28	DT	-0.4	OpenShort	(-4)	-6	-19	-4	-6	-1,29	59

26	Feb/26	13	209.93	208.56	212.46(-0.07)	210.88(-0.06)	211.41(0.17)	211.29	0.3	-4	36(0.3)	-20	[-4]	[6]	[1]	-33	52	UR	-0.1	SmallShort	(-4)	9	-8	7	20	-0.7,35	59
27	Feb/26	12	209.93	208.56	212.6(-0.04)	211(-0.16)	211.04(0.11)	211.58	0.3	-4	36(0.3)	-5	[-2]	[1]	[6]	-31	17	UR	0.3	SmallShort	(-4)	6	1	7	20	-0.6,34	59
28	Feb/26	11	209.93	208.56	212.69(-0.04)	211.35(-0.17)	210.8(0.14)	211.56	0.3	-4	35(-0.1)	5	[-2]	[2]	[12]	-34	24	UR	0.4	SmallShort	(-2)	7	14	21	20	-0.7,34	59
29	Feb/26	10	209.93	208.56	212.77(-0.01)	211.71(-0.18)	210.5(0.03)	211.02	0.2	-4	35(0.7)	-15	[-1]	[-3]	[-2]	-53	-63	DT	0.3	OpenShort	(-3)	2	-16	11	15	-1,22	59
30	Feb/26	9	209.93	208.56	212.79(-0.01)	212.1(-0.12)	210.44(0.05)	211.63	0.3	-4	35(0.4)	25	[-1]	[-1]	[22]	-53	-28	RG	0.7	Wait?	(0)	3	56	12	12	-0.7,15	59

31	Feb/25	15	210.33	208.39	212.81(-0.07)	212.36(-0.22)	210.34(-0.29)	209.43	-0.2	-4	34(1.6)	-50	[-4]	[-22]	[-14]	-98	-162	DT	-0.5	OpenShort?	(-3)	-15	-25	-11	-20	-2,2	55
32	Feb/25	14	210.33	208.39	212.96(0.03)	212.83(-0.13)	210.96(-0.44)	210.39	0	-4	33(-3.9)	-30	[2]	[-27]	[-5]	-86	-258	DR	-0.3	HoldShort	(-3)	-23	9	-19	-20	-1.5,2	55
33	Feb/25	13	210.33	208.39	212.9(0.05)	213.11(-0.15)	211.89(-0.48)	210.06	-0.1	-4	37(-2.8)	-35	[3]	[-29]	[-17]	-88	-296	DR	-1	HoldShort	(1)	-25	-16	-37	-20	-1.5,0	55
34	Feb/25	12	210.33	208.39	212.8(0.06)	213.43(-0.14)	212.92(-0.39)	210.7	0.1	-4	39(-4.5)	-40	[3]	[-24]	[-16]	-66	-254	DR	-1.1	OpenShort	(4)	-21	-11	-46	-20	-1,9	55
35	Feb/25	11	210.33	208.39	212.68(0.08)	213.73(-0.14)	213.76(-0.29)	211.13	0.2	-4	44(-4.8)	-40	[4]	[-18]	[-22]	-28	-219	DR	-1.1	OpenShort	(4)	-15	-35	-35	-20	-0.7,40	55

36	Feb/25	10	210.33	208.39	212.5(0.13)	214.04(-0.07)	214.38(-0.14)	212.54	0.4	-4	49(-7.1)	-30	[7]	[-8]	[-26]	24	-162	DR	-0.7	OpenShort	(7)	-7	-62	-18	-20	0,74	55
37	Feb/25	9	210.33	208.39	212.23(0.22)	214.2(0.08)	214.69(0.17)	215.01	0.9	-4	56(-6.7)	20	[12]	[13]	[-1]	73	-45	CR	0.1	HoldShort?	(11)	9	-5	1	10	1,98	55
38	Feb/24	15	210.47	208.53	211.76(0.27)	214.04(0.1)	214.33(0.18)	215.23	0.9	-3	63(-4.1)	40	[14]	[17]	[5]	78	-60	UT	0.3	HoldLong?	(13)	10	9	3	18	1.1,100	44
39	Feb/24	14	210.47	208.53	211.2(0.25)	213.82(0.16)	213.94(0.11)	214.89	0.8	-3	67(-1.1)	35	[13]	[14]	[6]	78	-49	UT	0.3	HoldLong	(15)	6	17	5	0	1.1,100	44
40	Feb/24	13	210.47	208.53	210.67(0.21)	213.48(0.11)	213.71(0.01)	214.23	0.7	-3	68(-0.9)	20	[11]	[7]	[1]	70	-36	UT	0.1	OpenLong	(13)	1	4	-1	3	1,95	44

41	Feb/24	12	210.47	208.53	210.23(0.21)	213.25(0.07)	213.69(-0.01)	214.09	0.7	-3	69(-0.3)	30	[11]	[5]	[8]	70	-30	UT	0.1	OpenLong	(11)	-1	22	-4	10	1.1,92	44
42	Feb/24	11	210.47	208.53	209.8(0.19)	213.1(0.2)	213.71(-0.02)	213.22	0.5	-3	69(-1)	15	[10]	[8]	[-5]	64	-33	CR	-0.1	HoldShort	(11)	-1	-1	-9	-20	0.9,91	44
43	Feb/24	10	210.47	208.53	209.4(0.21)	212.68(0.24)	213.75(0.02)	213.27	0.5	-3	70(-0.3)	10	[11]	[11]	[-8]	72	-23	CR	-0.1	HoldShort	(11)	1	-12	-8	-20	1.1,94	44
44	Feb/24	9	210.47	208.53	208.96(0.22)	212.17(0.26)	213.7(0.21)	213.74	0.6	-3	70(0.9)	25	[12]	[22]	[-4]	81	65	CR	0	OpenShort?	(12)	11	-10	-4	0	1.3,98	44
45	Feb/23	15	210.46	208.04	208.5(0.24)	211.63(0.32)	213.26(0.21)	214.14	0.7	-5	69(4.9)	25	[13]	[24]	[1]	90	84	UT	0.2	OpenLong?	(13)	11	-1	-2	15	1.6,100	44

46	Feb/23	14	210.46	208.04	207.99(0.19)	210.96(0.33)	212.81(0.15)	214.17	0.7	-5	64(5.6)	40	[10]	[20]	[10]	95	149	UT	0.4	OpenLong	(14)	8	19	2	20	1.8,100	44
47	Feb/23	13	210.46	208.04	207.6(0.16)	210.26(0.38)	212.49(0.41)	213.41	0.6	-5	59(5.4)	35	[9]	[35]	[4]	94	222	UT	0.3	OpenLong	(10)	22	9	-4	20	1.9,96	44
48	Feb/23	12	210.46	208.04	207.27(0.15)	209.47(0.43)	211.62(0.47)	213.06	0.5	-5	53(6.1)	40	[8]	[39]	[21]	96	248	UT	0.5	OpenLong	(9)	25	39	32	20	2.1,93	44
49	Feb/23	11	210.46	208.04	206.95(0.11)	208.58(0.35)	210.64(0.31)	211.51	0.2	-5	47(4.1)	10	[6]	[28]	[4]	88	188	RG	0.3	Wait	(7)	16	-10	29	20	1.8,93	44
50	Feb/23	10	210.46	208.04	206.71(0.12)	207.85(0.31)	209.99(0.42)	211.9	0.3	-5	43(5.9)	25	[6]	[33]	[6]	105	235	UT	0.8	HoldLong	(7)	22	-17	35	20	2.3,97	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI