URA Trading Signals: Hourly Price Prediction

^ URA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 4, 2021

URA Trading Signals: Hourly Price Forecast and Prediction

(Global X Uranium ETF)

One month low (close): $15.7300 One month high (close): $19.1600

URA Daily Change: -6.45% Daily StdDev 3.14% URA EMA_5_Trend: -0.71% 10Minute StdDev: $0.4557

Latest Price : $17.69(-6.45%)

Mon. Mar 8, 2021($0.2) Fri. Mar 5, 2021($0.4) Thu. Mar 4, 2021($0.5) Wed. Mar 3, 2021($0.2) Tue. Mar 2, 2021($0.4) Mon. Mar 1, 2021($0.3) Fri. Feb 26, 2021($0.5) Thu. Feb 25, 2021($0.2)

URA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.71% Daily EMA 20 BBV: -0.3

Sample size 24 Avg positive next hour return: 0.58%(46%) Avg negative next hour return: -0.71%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 4, 2021
1	Mar/4	13	17.97	18.3	18.67(-0.03)	18.71(-0.61)	18.35(-1.08)	17.89	-0.1	6	45(0.7)	0	[-1]	[-44]	[-47]	-87	-633	RG	-1.2	SmallLong	(0)	-34	-93	-20	-20	-2,13	53
Daily Trend: % Up Forces: 17.97(daily_ema_20 0.45%) Down Forces: Support Levels: Resistance Levels: 18.3(weak_daily_ema_10 2.29%) 18.67(hourly_sma_20 4.36%) 18.71(hourly_sma_10 4.58%)

2	Mar/4	12	17.97	18.3	18.68(0.16)	18.82(-0.41)	18.55(-0.64)	18.37	0.5	6	44(-4)	20	[5]	[-26]	[-26]	-57	-456	DR	-0.5	OpenShort	(4)	-20	-42	-22	-20	-0.8,13	53
3	Mar/4	11	17.97	18.3	18.65(0.16)	18.9(-0.15)	18.67(-0.58)	18.59	0.7	6	48(-2.9)	50	[5]	[-20]	[8]	-26	-302	RG	-0.2	Wait	(8)	-19	55	-25	-20	-0.1,27	53
4	Mar/4	10	17.97	18.3	18.62(0.09)	18.93(-0.25)	18.78(-0.86)	18.31	0.4	6	51(-2)	10	[3]	[-31]	[-38]	-27	-444	DR	-1.1	OpenShort	(2)	-27	-58	-30	-20	-0.7,41	53
5	Mar/4	9	17.97	18.3	18.6(0.17)	18.98(-0.08)	18.94(-0.64)	18.61	0.7	6	53(-2.7)	10	[5]	[-20]	[-28]	9	-284	DR	-0.7	OpenShort?	(8)	-20	-49	-24	-20	0,59	53

6	Mar/3	15	17.89	18.33	18.57(0.26)	18.99(0.06)	19.06(-0.19)	18.87	1	10	56(5)	50	[8]	[-2]	[-12]	48	-115	DR	-0.4	OpenShort?	(10)	-6	-17	-11	-20	0.6,83	62
7	Mar/3	14	17.89	18.33	18.52(0.38)	18.98(0.19)	19.1(-0.14)	18.96	1.1	10	51(-3.7)	50	[12]	[3]	[-16]	63	-132	CR	-0.3	HoldShort	(10)	-5	-34	-8	-20	0.9,90	62
8	Mar/3	13	17.89	18.33	18.45(0.47)	18.94(0.35)	19.13(0.28)	19.14	1.3	10	55(-2.1)	50	[15]	[19]	[-2]	80	9	CR	0	OpenShort	(18)	9	2	-3	-20	1.3,97	62
9	Mar/3	12	17.89	18.33	18.36(0.45)	18.87(0.58)	19.08(0.36)	19.13	1.3	10	57(-0.6)	50	[15]	[25]	[-8]	82	95	CR	0.1	OpenShort	(18)	12	-13	-5	-20	1.4,97	62
10	Mar/3	11	17.89	18.33	18.28(0.49)	18.76(0.65)	19.01(0.43)	19.2	1.3	10	57(1.6)	50	[16]	[29]	[12]	88	153	UT	0.3	OpenLong	(18)	14	28	-2	20	1.6,98	62

11	Mar/3	10	17.89	18.33	18.19(0.45)	18.64(0.6)	18.93(0.37)	19.05	1.2	10	56(1.2)	50	[15]	[26]	[-1]	88	148	CR	0.2	OpenShort	(16)	12	-11	-2	20	1.6,98	62
12	Mar/3	9	17.89	18.33	18.11(0.47)	18.53(0.69)	18.86(0.53)	19.11	1.2	10	55(3.4)	50	[15]	[33]	[19]	98	245	UT	0.5	OpenLong?	(18)	17	41	-1	20	1.9,100	62
13	Mar/2	15	17.74	18.34	18.03(0.36)	18.4(0.48)	18.76(0.48)	18.89	1.1	12	51(6.9)	50	[12]	[27]	[12]	93	262	UT	0.3	OpenLong?	(16)	15	17	-2	20	1.7,100	65
14	Mar/2	14	17.74	18.34	17.97(0.14)	18.31(0.44)	18.67(0.85)	18.8	1	12	44(2.9)	50	[5]	[36]	[6]	95	524	UT	0.3	OpenLong	(12)	27	2	-2	20	1.8,100	65
15	Mar/2	13	17.74	18.34	17.94(0.1)	18.23(0.48)	18.51(0.87)	18.79	1	12	41(3.2)	50	[3]	[37]	[15]	100	577	UT	0.6	HoldLong	(4)	28	15	7	20	2,100	65

16	Mar/2	12	17.74	18.34	17.92(0.13)	18.14(0.41)	18.35(0.84)	18.71	0.9	12	38(3.5)	50	[4]	[36]	[20]	100	513	UT	0.9	HoldLong	(4)	27	17	23	20	2,100	65
17	Mar/2	11	17.74	18.34	17.9(0.11)	18.07(0.65)	18.2(0.86)	18.62	0.8	12	35(2.4)	50	[4]	[40]	[24]	100	495	UT	1.2	HoldLong	(4)	28	35	26	20	2,100	65
18	Mar/2	10	17.74	18.34	17.88(-0.02)	17.95(0.55)	18.05(0.54)	18.44	0.7	12	32(-0.6)	50	[-1]	[27]	[37]	79	450	UR	1.1	SmallShort	(2)	17	85	25	20	1.7,86	65
19	Mar/2	9	17.74	18.34	17.88(-0.18)	17.85(0.32)	17.95(0.02)	18.01	0.3	12	33(-2.9)	30	[-6]	[5]	[5]	31	238	UR	0.2	SmallShort?	(-6)	1	8	12	6	0.4,71	65
20	Mar/1	15	17.59	18.35	17.91(-0.2)	17.79(0.26)	17.95(0.08)	17.97	0.4	14	36(-2.3)	25	[-6]	[7]	[2]	22	229	UR	0.1	SmallShort?	(-6)	3	4	7	-6	0.2,67	61

21	Mar/1	14	17.59	18.35	17.95(-0.09)	17.74(0.29)	17.94(0.02)	17.95	0.3	14	38(-0.9)	50	[-3]	[6]	[9]	4	87	UR	0	SmallShort	(-8)	1	18	2	20	0,54	61
22	Mar/1	13	17.59	18.35	17.97(-0.1)	17.69(0.24)	17.94(0.44)	17.86	0.3	14	39(-0.5)	35	[-3]	[19]	[-8]	-5	133	RG	-0.2	Wait	(-4)	14	-24	6	-11	-0.3,53	61
23	Mar/1	12	17.59	18.35	17.99(-0.05)	17.65(0.18)	17.86(0.62)	17.98	0.4	14	40(-0.3)	50	[-2]	[24]	[12]	2	178	UR	0.3	SmallShort	(-4)	20	0	13	20	-0,52	61
24	Mar/1	11	17.59	18.35	18(-0.05)	17.62(-0.22)	17.75(0.62)	17.98	0.4	14	40(-0.1)	50	[-2]	[18]	[23]	-1	178	UR	0.5	SmallShort	(-2)	20	14	25	20	-0,49	61
25	Mar/1	10	17.59	18.35	18.01(-0.04)	17.66(-0.24)	17.64(0.5)	17.91	0.3	14	40(0)	50	[-1]	[13]	[14]	-22	91	UR	0.6	SmallShort	(-2)	16	-8	21	20	-0.2,33	61

26	Mar/1	9	17.59	18.35	18.02(0.02)	17.7(-0.14)	17.55(0.61)	17.95	0.3	14	40(0)	50	[1]	[19]	[44]	-36	80	UT	0.9	OpenLong?	(-2)	20	94	18	20	-0.2,19	61
27	Feb/26	15	17.43	18.34	18.02(-0.12)	17.73(-0.44)	17.44(0.04)	17.49	0	15	40(7.1)	50	[-4]	[-7]	[7]	-76	-172	RG	0.1	Wait?	(-4)	1	14	6	18	-1.2,4	65
28	Feb/26	14	17.43	18.34	18.04(-0.25)	17.81(-0.59)	17.43(-0.33)	17.42	-0	15	33(1.9)	-5	[-8]	[-22]	[-2]	-85	-183	RG	-0	Wait	(-8)	-11	0	8	-20	-1.5,3	65
29	Feb/26	13	17.43	18.34	18.08(-0.23)	17.92(-0.62)	17.49(-1.07)	17.42	-0	15	31(2.5)	-15	[-8]	[-47]	[-9]	-90	-406	DT	-0.2	OpenShort	(-8)	-35	-12	2	-20	-1.7,3	65
30	Feb/26	12	17.43	18.34	18.12(-0.18)	18.03(-0.64)	17.68(-0.96)	17.48	0	15	28(2.5)	-10	[-6]	[-44]	[-1]	-93	-406	DT	-0.6	OpenShort	(-8)	-32	16	-7	-20	-1.8,2	65

31	Feb/26	11	17.43	18.34	18.15(-0.22)	18.15(-0.5)	17.85(-0.88)	17.4	-0	15	26(3.9)	-10	[-7]	[-39]	[-24]	-108	-410	DT	-1.4	HoldShort	(-6)	-29	-8	-43	-20	-2.3,0	65
32	Feb/26	10	17.43	18.34	18.19(-0.21)	18.24(-0.49)	18.01(-0.95)	17.44	0	15	22(4.9)	-10	[-7]	[-41]	[-41]	-97	-435	DT	-2.1	OpenShort	(-8)	-32	-53	-37	-20	-2.7,21	65
33	Feb/26	9	17.43	18.34	18.23(-0.14)	18.33(-0.27)	18.18(-0.9)	17.7	0.2	15	17(3.1)	-10	[-5]	[-35]	[-63]	-72	-371	DT	-2.2	OpenShort?	(-6)	-30	-132	-25	-20	-2.5,41	65
34	Feb/25	15	17.31	18.38	18.25(0.14)	18.38(0.11)	18.34(-0.24)	18.38	0.8	20	14(-0.9)	50	[5]	[-3]	[0]	21	-115	RG	0.2	Wait?	(2)	-8	8	-3	-20	0.7,53	77
35	Feb/25	14	17.31	18.38	18.22(-0.09)	18.36(0.15)	18.38(-0.33)	18.34	0.8	20	15(-1)	35	[-3]	[-7]	[4]	15	76	RG	-0.2	Wait	(6)	-11	29	-15	-20	0.6,50	77

36	Feb/25	13	17.31	18.38	18.24(-0.14)	18.33(0.13)	18.44(-0.19)	18.19	0.6	20	16(-2.1)	-10	[-5]	[-3]	[-17]	3	57	DT	-1.2	OpenShort	(-4)	-6	-24	-20	-20	-0.2,58	77
37	Feb/25	12	17.31	18.38	18.27(-0.09)	18.31(0.19)	18.48(0.02)	18.31	0.7	20	18(-1.5)	10	[-3]	[5]	[-18]	31	109	RG	-0.7	Wait	(-4)	1	-39	-8	-20	0.2,76	77
38	Feb/25	11	17.31	18.38	18.29(-0.03)	18.28(0.15)	18.48(0.35)	18.51	0.9	20	20(-0.7)	50	[-1]	[16]	[4]	61	232	UR	0.1	SmallShort	(-4)	12	-14	13	20	0.8,91	77
39	Feb/25	10	17.31	18.38	18.29(0)	18.25(0.21)	18.42(0.46)	18.58	0.9	20	20(-0.4)	50	[0]	[21]	[7]	63	259	UR	0.6	SmallShort	(0)	16	-10	21	20	1,88	77
40	Feb/25	9	17.31	18.38	18.29(0)	18.21(0.27)	18.33(0.58)	18.63	1	20	21(0)	50	[0]	[26]	[29]	55	317	UR	1.1	SmallShort?	(0)	20	53	25	20	1.2,75	77

41	Feb/24	15	17.14	18.31	18.3(-0.07)	18.16(0.13)	18.22(0.46)	18.36	0.9	20	21(0.5)	50	[-2]	[20]	[10]	21	206	UR	0.5	SmallShort?	(-4)	16	10	19	20	0.2,66	75
42	Feb/24	14	17.14	18.31	18.31(-0.06)	18.14(0.07)	18.14(0.35)	18.31	0.8	20	20(-0.2)	50	[-2]	[15]	[15]	0	140	UR	0.6	SmallShort	(-2)	12	21	16	20	0,50	75
43	Feb/24	13	17.14	18.31	18.32(-0.07)	18.14(0)	18.08(-0.06)	18.2	0.7	20	20(0)	50	[-2]	[-0]	[7]	-21	-17	UR	0.4	SmallShort	(-4)	-2	6	13	20	-0.4,39	75
44	Feb/24	12	17.14	18.31	18.33(-0.08)	18.13(0.23)	18.09(0.02)	18.17	0.7	20	20(0.1)	45	[-3]	[7]	[3]	-36	-9	UR	0.3	SmallShort	(-2)	1	18	4	-20	-0.6,29	75
45	Feb/24	11	17.14	18.31	18.34(-0.12)	18.09(-0.28)	18.09(-0.04)	18.08	0.7	20	20(0.5)	50	[-4]	[-5]	[14]	-49	-34	RG	-0	Wait	(-4)	-1	32	-9	20	-0.9,24	75

46	Feb/24	10	17.14	18.31	18.36(-0.19)	18.14(-0.46)	18.1(-0.21)	17.92	0.5	20	20(1.1)	5	[-6]	[-14]	[-6]	-60	-111	RG	-0.6	Wait	(-6)	-7	-18	-7	17	-1.6,30	75
47	Feb/24	9	17.14	18.31	18.39(-0.12)	18.22(-0.42)	18.14(-0.21)	18.01	0.6	20	19(1)	-5	[-4]	[-13]	[-19]	-47	-146	RG	-0.5	Wait?	(-6)	-7	-53	-4	-11	-1.4,38	75
48	Feb/23	15	17	18.2	18.41(0.02)	18.3(-0.2)	18.18(0.07)	18.28	0.9	21	18(-0.3)	50	[1]	[2]	[11]	-21	-73	UT	0.4	OpenLong?	(0)	2	26	-7	20	-0.5,42	75
49	Feb/23	14	17	18.2	18.41(0.05)	18.34(-0.26)	18.17(0.44)	18.15	0.8	21	18(-0.5)	50	[2]	[14]	[-3]	-38	-84	CR	-0.1	HoldShort	(0)	15	4	-13	-20	-1,37	75
50	Feb/23	13	17	18.2	18.41(-0)	18.39(-0.27)	18.09(-0.51)	18.13	0.8	21	18(0.1)	40	[0]	[-19]	[-4]	-36	-270	DR	0.2	OpenShort	(2)	-17	0	-12	-20	-1,39	75
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI