|
|
| ^ TSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 4, 2021 |
|
TSN Trading Signals: Hourly Price Forecast and Prediction(Tyson Foods Inc. Class A)
One month low (close): $65.3400 One month high (close): $72.1900
TSN Daily Change: 3.19% Daily StdDev 1.69% TSN EMA_5_Trend: 1.14% 10Minute StdDev: $1.4038
Latest Price : $72.19(3.19%) | Mon. Mar 8, 2021($0.8) Fri. Mar 5, 2021($0.5) Thu. Mar 4, 2021($1) Wed. Mar 3, 2021($0.7) Tue. Mar 2, 2021($0.2) Mon. Mar 1, 2021($0.4) Fri. Feb 26, 2021($0.3) Thu. Feb 25, 2021($0.5)
| TSN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.14% Daily EMA 20 BBV: 2.6
| | Thu. Mar. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/4 | 10 | 68 | 68.89 | 69.44(0.29) | 70.14(0.52) | 70.93(0.73) | 72.55 | 2.8 | | 12 | 63(16.8) | 50 | [17] | [66] | [43] | 119 | 327 | UT | 1.6 | HoldLong | | (16) | 43 | 96 | 3 | 20 | 3,94 | 85 | Sample size 50 Avg positive next hour return: 0.81%(60%) Avg negative next hour return: -0.34%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 70.14(hourly_sma_10 -3.32%) 69.44(hourly_sma_20 -4.29%) 68.89(daily_ema_10 -5.04%) 68(daily_ema_20 -6.27%)
Resistance Levels:
|
| | | 2 | Mar/4 | 9 | 68 | 68.89 | 69.24(0.17) | 69.78(0.33) | 70.41(0.45) | 71.24 | 2 | | 12 | 47(9.2) | 50 | [10] | [42] | [35] | 109 | 223 | UT | 1.1 | HoldLong? | | (10) | 27 | 89 | -4 | 20 | 2.6,94 | 85 | | 3 | Mar/3 | 15 | 67.66 | 68.4 | 69.12(0.1) | 69.55(0.18) | 70.1(0.23) | 70.05 | 1.7 | | 10 | 37(-4.3) | 50 | [6] | [23] | [-10] | 82 | 82 | CR | -0.1 | OpenShort? | | (5) | 14 | -27 | -11 | 11 | 1.5,94 | 51 | | 4 | Mar/3 | 14 | 67.66 | 68.4 | 69.05(0.17) | 69.42(0.28) | 69.94(0.41) | 70.41 | 2 | | 10 | 42(3.7) | 50 | [10] | [38] | [4] | 110 | 121 | TP | 0.8 | OpenShort | | (7) | 25 | 2 | 1 | 20 | 2.4,100 | 51 | | 5 | Mar/3 | 13 | 67.66 | 68.4 | 68.93(0.19) | 69.23(0.26) | 69.66(0.45) | 70.38 | 2 | | 10 | 38(4.2) | 50 | [12] | [40] | [16] | 120 | 120 | UT | 1.4 | HoldLong | | (10) | 27 | 28 | 11 | 20 | 2.8,100 | 51 | | | | |
| 6 | Mar/3 | 12 | 67.66 | 68.4 | 68.8(0.14) | 69.05(0.19) | 69.35(0.3) | 70 | 1.7 | | 10 | 34(4.1) | 50 | [9] | [28] | [15] | 115 | 93 | UT | 1.4 | HoldLong | | (8) | 18 | 26 | 13 | 20 | 2.6,100 | 51 | | 7 | Mar/3 | 11 | 67.66 | 68.4 | 68.7(0.11) | 68.92(0.11) | 69.14(0.2) | 69.65 | 1.4 | | 10 | 30(3.1) | 50 | [7] | [19] | [17] | 108 | 69 | UT | 1.2 | HoldLong | | (7) | 12 | 30 | 15 | 20 | 2.3,100 | 51 | | 8 | Mar/3 | 10 | 67.66 | 68.4 | 68.63(0.1) | 68.84(0.04) | 69(0.13) | 69.25 | 1.1 | | 10 | 27(0) | 50 | [6] | [13] | [9] | 88 | 11 | UT | 0.7 | HoldLong | | (5) | 8 | 18 | 3 | 20 | 1.7,95 | 51 | | 9 | Mar/3 | 9 | 67.66 | 68.4 | 68.56(0.09) | 68.81(0.07) | 68.91(0.16) | 69.01 | 1 | | 10 | 27(-1.9) | 50 | [6] | [15] | [5] | 75 | 11 | UT | 0.3 | HoldLong? | | (4) | 10 | 13 | 3 | 7 | 1.2,95 | 51 | | 10 | Mar/2 | 15 | 67.37 | 68.12 | 68.5(0.06) | 68.76(0.03) | 68.8(0.07) | 68.84 | 1 | | 9 | 28(1.4) | 50 | [4] | [8] | [-2] | 64 | 0 | CR | 0.1 | HoldShort? | | (5) | 4 | -10 | 4 | 3 | 0.9,91 | 45 | | | | |
| 11 | Mar/2 | 14 | 67.37 | 68.12 | 68.46(0.05) | 68.74(0.05) | 68.75(0.09) | 68.97 | 1.1 | | 9 | 27(1.3) | 50 | [3] | [10] | [5] | 79 | 39 | UT | 0.6 | OpenLong | | (4) | 5 | 2 | 18 | 13 | 1.3,96 | 45 | | 12 | Mar/2 | 13 | 67.37 | 68.12 | 68.43(0.03) | 68.71(0.03) | 68.69(0.01) | 68.94 | 1.1 | | 9 | 26(1.1) | 50 | [2] | [4] | [6] | 65 | 39 | UT | 0.7 | OpenLong | | (2) | 1 | 11 | 5 | 19 | 1.3,82 | 45 | | 13 | Mar/2 | 12 | 67.37 | 68.12 | 68.41(0.06) | 68.69(0.03) | 68.68(-0.04) | 68.79 | 1 | | 9 | 25(0) | 50 | [4] | [2] | [8] | 51 | -19 | UT | 0.3 | OpenLong | | (1) | -2 | 26 | -4 | 1 | 1.1,73 | 45 | | 14 | Mar/2 | 11 | 67.37 | 68.12 | 68.37(0.04) | 68.67(0.05) | 68.71(-0.02) | 68.45 | 0.7 | | 9 | 25(-0.6) | 40 | [2] | [3] | [-10] | 24 | -40 | CR | -0.7 | HoldShort | | (2) | -1 | -11 | -18 | -20 | 0.2,69 | 45 | | 15 | Mar/2 | 10 | 67.37 | 68.12 | 68.34(0.03) | 68.63(0.11) | 68.71(0) | 68.6 | 0.8 | | 9 | 25(0.2) | 35 | [2] | [6] | [-5] | 50 | 7 | CR | -0.4 | HoldShort | | (2) | 0 | -5 | -7 | -20 | 0.7,82 | 45 | | | | |
| 16 | Mar/2 | 9 | 67.37 | 68.12 | 68.32(-0.02) | 68.55(0.09) | 68.73(0.01) | 68.66 | 0.9 | | 9 | 25(-0.9) | 20 | [-1] | [5] | [-5] | 64 | 77 | RG | -0.2 | Wait? | | (2) | 1 | -18 | 7 | -6 | 0.9,91 | 45 | | 17 | Mar/1 | 15 | 67.16 | 67.84 | 68.33(-0.03) | 68.49(0.12) | 68.72(0.03) | 68.9 | 1.1 | | 8 | 26(-0.4) | 30 | [-2] | [7] | [3] | 79 | 120 | UR | 0.5 | SmallShort? | | (0) | 2 | -2 | 10 | 19 | 1.5,91 | 52 | | 18 | Mar/1 | 14 | 67.16 | 67.84 | 68.33(-0) | 68.41(0.15) | 68.7(0.09) | 68.93 | 1.1 | | 8 | 26(-0.1) | 50 | [0] | [12] | [13] | 71 | 105 | UR | 0.6 | SmallShort | | (-2) | 5 | 30 | 10 | 20 | 1.4,86 | 52 | | 19 | Mar/1 | 13 | 67.16 | 67.84 | 68.35(-0.04) | 68.31(0.12) | 68.64(0.15) | 68.54 | 0.9 | | 8 | 26(-1.8) | 40 | [-2] | [14] | [-1] | 44 | 116 | RG | -0.2 | Wait | | (-2) | 9 | -5 | 6 | -3 | 0.5,81 | 52 | | 20 | Mar/1 | 12 | 67.16 | 67.84 | 68.38(-0.04) | 68.23(0.08) | 68.54(0.24) | 68.61 | 0.9 | | 8 | 28(-1.9) | 50 | [-2] | [18] | [4] | 49 | 141 | UR | 0.2 | SmallShort | | (-2) | 14 | -2 | 18 | 20 | 0.5,86 | 52 | | | | |
| 21 | Mar/1 | 11 | 67.16 | 67.84 | 68.41(-0.03) | 68.18(0.05) | 68.38(0.18) | 68.63 | 0.9 | | 8 | 30(-1.2) | 50 | [-2] | [13] | [5] | 41 | 113 | UR | 0.5 | SmallShort | | (-2) | 10 | -11 | 32 | 20 | 0.5,78 | 52 | | 22 | Mar/1 | 10 | 67.16 | 67.84 | 68.41(-0) | 68.15(0.04) | 68.25(0.19) | 68.78 | 1 | | 8 | 31(-0.2) | 50 | [0] | [14] | [13] | 27 | 102 | UR | 1.1 | SmallShort | | (-1) | 11 | 12 | 31 | 20 | 0.7,59 | 52 | | 23 | Mar/1 | 9 | 67.16 | 67.84 | 68.43(-0.02) | 68.13(0.1) | 68.12(0.2) | 68.62 | 0.9 | | 8 | 32(-0.4) | 50 | [-1] | [16] | [20] | -6 | 107 | UR | 1 | SmallShort? | | (-1) | 12 | 44 | 17 | 20 | 0.4,34 | 52 | | 24 | Feb/26 | 15 | 66.95 | 67.55 | 68.44(-0.04) | 68.06(0.01) | 67.98(0.09) | 68.04 | 0.7 | | 6 | 32(2) | 50 | [-2] | [6] | [6] | -55 | 9 | UR | 0.1 | SmallShort? | | (-4) | 5 | 18 | 2 | -7 | -0.8,15 | 57 | | 25 | Feb/26 | 14 | 66.95 | 67.55 | 68.47(-0.03) | 68.06(-0.04) | 67.92(-0.08) | 67.81 | 0.5 | | 6 | 30(1.3) | 20 | [-2] | [-5] | [-6] | -67 | -89 | RG | -0.2 | Wait | | (-2) | -5 | -16 | 3 | -13 | -1.3,16 | 57 | | | | |
| 26 | Feb/26 | 13 | 66.95 | 67.55 | 68.49(-0.03) | 68.09(-0.12) | 67.98(-0.09) | 68.02 | 0.6 | | 6 | 29(0.6) | 30 | [-2] | [-8] | [1] | -56 | -62 | RG | 0.1 | Wait | | (-2) | -5 | -7 | 9 | 19 | -1,19 | 57 | | 27 | Feb/26 | 12 | 66.95 | 67.55 | 68.51(-0.01) | 68.17(-0.18) | 68.04(-0.13) | 68.11 | 0.7 | | 6 | 28(0.5) | 40 | [-1] | [-11] | [6] | -60 | -85 | RG | 0.2 | Wait | | (-1) | -8 | 13 | -2 | 20 | -0.9,13 | 57 | | 28 | Feb/26 | 11 | 66.95 | 67.55 | 68.52(-0.02) | 68.29(-0.15) | 68.13(-0.01) | 67.94 | 0.6 | | 6 | 28(0.9) | 40 | [-1] | [-4] | [3] | -76 | -59 | RG | -0.4 | Wait | | (-2) | -1 | 16 | -12 | 1 | -1.3,7 | 57 | | 29 | Feb/26 | 10 | 66.95 | 67.55 | 68.54(-0.04) | 68.39(-0.2) | 68.14(-0.08) | 67.73 | 0.5 | | 6 | 27(2.3) | 5 | [-2] | [-9] | [-14] | -82 | -97 | RG | -0.9 | SmallLong | | (-2) | -5 | -27 | -14 | -20 | -1.8,13 | 57 | | 30 | Feb/26 | 9 | 66.95 | 67.55 | 68.57(-0.03) | 68.53(-0.16) | 68.19(-0.01) | 68.08 | 0.7 | | 6 | 24(0.9) | 20 | [-2] | [-4] | [-6] | -53 | -39 | RG | -0.3 | Wait? | | (-1) | -1 | -21 | 12 | -16 | -1.2,27 | 57 | | | | |
| 31 | Feb/25 | 15 | 66.82 | 67.34 | 68.59(-0.02) | 68.64(-0.1) | 68.2(-0.15) | 68.36 | 0.9 | | 5 | 23(0.8) | 5 | [-1] | [-12] | [-3] | -40 | -49 | RG | 0.4 | Wait? | | (-1) | -9 | -15 | 11 | -1 | -0.6,25 | 59 | | 32 | Feb/25 | 14 | 66.82 | 67.34 | 68.61(0.01) | 68.71(-0.04) | 68.31(-0.2) | 68.55 | 1 | | 5 | 23(-0.1) | 45 | [1] | [-12] | [14] | -40 | -77 | RG | 0.6 | Wait | | (-1) | -12 | 44 | -0 | -4 | -0.2,15 | 59 | | 33 | Feb/25 | 13 | 66.82 | 67.34 | 68.6(-0.05) | 68.74(-0.12) | 68.45(-0.28) | 67.98 | 0.7 | | 5 | 23(1.6) | -15 | [-3] | [-20] | [-12] | -90 | -111 | DT | -1.2 | OpenShort | | (-2) | -16 | -1 | -45 | -20 | -1.6,0 | 59 | | 34 | Feb/25 | 12 | 66.82 | 67.34 | 68.63(-0.07) | 68.83(-0.07) | 68.65(-0.31) | 67.99 | 0.7 | | 5 | 21(1.7) | -30 | [-4] | [-21] | [-18] | -74 | -100 | DT | -1.8 | OpenShort | | (-3) | -18 | -10 | -54 | -20 | -1.8,21 | 59 | | 35 | Feb/25 | 11 | 66.82 | 67.34 | 68.67(-0.05) | 68.88(-0.03) | 68.87(-0.3) | 68.12 | 0.8 | | 5 | 19(1.5) | -25 | [-3] | [-19] | [-31] | -39 | -107 | DT | -2.3 | OpenShort | | (-2) | -17 | -58 | -36 | -20 | -1.7,54 | 59 | | | | |
| 36 | Feb/25 | 10 | 66.82 | 67.34 | 68.7(0.04) | 68.9(0.09) | 69.07(-0.05) | 68.89 | 1.2 | | 5 | 18(-0.6) | 20 | [2] | [0] | [-13] | 45 | -28 | DR | -0.6 | OpenShort | | (1) | -3 | -28 | -15 | -14 | 0.6,80 | 59 | | 37 | Feb/25 | 9 | 66.82 | 67.34 | 68.67(0.08) | 68.84(0.13) | 69.11(0.12) | 69.26 | 1.4 | | 5 | 19(0.7) | 50 | [5] | [12] | [8] | 88 | 34 | UT | 0.5 | HoldLong? | | (4) | 7 | 22 | -3 | 13 | 1.9,90 | 59 | | 38 | Feb/24 | 15 | 66.65 | 67.4 | 68.62(0.05) | 68.75(0.1) | 69.03(0.03) | 68.97 | 1.4 | | 6 | 18(0.3) | 35 | [3] | [6] | [-4] | 70 | 2 | CR | -0.2 | HoldShort? | | (3) | 2 | -9 | -7 | 1 | 1.2,90 | 64 | | 39 | Feb/24 | 14 | 66.65 | 67.4 | 68.58(0.11) | 68.68(0.11) | 69.01(0.17) | 69.09 | 1.4 | | 6 | 18(-3.1) | 50 | [6] | [15] | [1] | 90 | -7 | UT | 0.3 | HoldLong | | (3) | 10 | -6 | 8 | 19 | 1.7,97 | 64 | | 40 | Feb/24 | 13 | 66.65 | 67.4 | 68.51(0.13) | 68.61(0.1) | 68.89(0.24) | 69.17 | 1.5 | | 6 | 21(-2.5) | 50 | [8] | [19] | [8] | 98 | 23 | UT | 0.8 | HoldLong | | (7) | 14 | 9 | 14 | 20 | 1.9,100 | 64 | | | | |
| 41 | Feb/24 | 12 | 66.65 | 67.4 | 68.42(0.1) | 68.54(0.05) | 68.72(0.21) | 69.05 | 1.4 | | 6 | 23(0.1) | 50 | [6] | [15] | [12] | 90 | 36 | UT | 0.8 | HoldLong | | (7) | 12 | 15 | 21 | 20 | 1.6,100 | 64 | | 42 | Feb/24 | 11 | 66.65 | 67.4 | 68.35(0.09) | 68.51(0.06) | 68.57(0.14) | 68.86 | 1.3 | | 6 | 23(-0.8) | 50 | [5] | [11] | [5] | 67 | 9 | UT | 0.7 | OpenLong | | (4) | 8 | -1 | 19 | 20 | 1.3,84 | 64 | | 43 | Feb/24 | 10 | 66.65 | 67.4 | 68.29(0.1) | 68.47(0.05) | 68.47(0.17) | 68.87 | 1.3 | | 6 | 24(-0.5) | 50 | [6] | [13] | [13] | 55 | 15 | UT | 1 | OpenLong | | (5) | 10 | 27 | 12 | 20 | 1.4,70 | 64 | | 44 | Feb/24 | 9 | 66.65 | 67.4 | 68.22(0.05) | 68.44(-0.04) | 68.35(0.04) | 68.52 | 1.1 | | 6 | 24(-0.3) | 50 | [3] | [2] | [7] | 26 | -4 | UT | 0.4 | OpenLong? | | (4) | 2 | 15 | -0 | 19 | 0.7,58 | 64 | | 45 | Feb/23 | 15 | 66.52 | 67.43 | 68.19(0.03) | 68.47(-0.05) | 68.32(-0.06) | 68.32 | 1.1 | | 7 | 25(-1.3) | 40 | [2] | [-4] | [-1] | 9 | -30 | DR | 0 | OpenShort? | | (2) | -4 | 2 | -5 | -4 | 0.3,51 | 67 | | | | |
| 46 | Feb/23 | 14 | 66.52 | 67.43 | 68.17(0.05) | 68.5(-0.01) | 68.36(-0.12) | 68.3 | 1.1 | | 7 | 26(-0.8) | 40 | [3] | [-6] | [-4] | 19 | -66 | DR | -0.1 | OpenShort | | (2) | -7 | -5 | -8 | -16 | 0.3,61 | 67 | | 47 | Feb/23 | 13 | 66.52 | 67.43 | 68.14(0.04) | 68.51(0.04) | 68.44(-0.03) | 68.36 | 1.1 | | 7 | 27(0.1) | 45 | [2] | [1] | [-1] | 27 | -22 | CR | -0.2 | HoldShort | | (3) | -2 | 8 | -9 | -20 | 0.5,64 | 67 | | 48 | Feb/23 | 12 | 66.52 | 67.43 | 68.11(0.03) | 68.48(-0.01) | 68.46(-0.09) | 68.26 | 1.1 | | 7 | 27(-0.2) | 35 | [2] | [-4] | [-4] | 25 | -38 | DR | -0.5 | OpenShort | | (1) | -5 | -8 | 8 | -20 | 0.3,67 | 67 | | 49 | Feb/23 | 11 | 66.52 | 67.43 | 68.09(0.03) | 68.49(0.12) | 68.52(-0.14) | 68.37 | 1.1 | | 7 | 27(0.2) | 35 | [2] | [-4] | [-3] | 42 | -31 | DR | -0.3 | OpenShort | | (2) | -8 | -10 | 14 | -20 | 0.6,77 | 67 | | 50 | Feb/23 | 10 | 66.52 | 67.43 | 68.07(0.06) | 68.41(0.17) | 68.62(-0.04) | 68.51 | 1.2 | | 7 | 27(0.3) | 40 | [3] | [4] | [-4] | 54 | -17 | CR | -0.3 | HoldShort | | (2) | -2 | -15 | 18 | -20 | 1,79 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|