|
|
| ^ TCOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 4, 2021 |
|
TCOM Trading Signals: Hourly Price Forecast and Prediction(Trip.com Group Limited)
One month low (close): $32.7300 One month high (close): $40.9200
TCOM Daily Change: -1.09% Daily StdDev 2.06% TCOM EMA_5_Trend: -0.13% 10Minute StdDev: $0.3208
Latest Price : $39.38(-1.09%) | Mon. Mar 8, 2021($0.3) Fri. Mar 5, 2021($0.3) Thu. Mar 4, 2021($0.3) Wed. Mar 3, 2021($0.1) Tue. Mar 2, 2021($0.2) Mon. Mar 1, 2021($0.2) Fri. Feb 26, 2021($0.2) Thu. Feb 25, 2021($0.5)
| TCOM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.13% Daily EMA 20 BBV: 0.5
| | Thu. Mar. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/4 | 15 | 38.27 | 39.84 | 39.78(-0.11) | 39.57(-0.16) | 39.42(-0.1) | 39.33 | 0.5 | | 21 | 13(0.5) | 25 | [-5] | [-8] | [-0] | -76 | -17 | RG | -0.3 | Wait? | | (-6) | -5 | -2 | 3 | -3 | -1.6,14 | 63 | Sample size 50 Avg positive next hour return: 0.26%(48%) Avg negative next hour return: -0.38%(52%)
Daily Trend: %
Up Forces: 39.84(daily_ema_10 1.3%)
Down Forces:
Support Levels: 38.27(daily_ema_20 -2.7%)
Resistance Levels: 39.57(weak_hourly_sma_10 0.61%) 39.78(weak_hourly_sma_20 1.14%)
|
| | | 2 | Mar/4 | 14 | 38.27 | 39.84 | 39.82(-0.06) | 39.64(-0.16) | 39.46(-0.13) | 39.35 | 0.5 | | 21 | 13(1) | 50 | [-3] | [-9] | [5] | -85 | -91 | RG | -0.4 | Wait | | (-4) | -6 | 25 | -8 | -18 | -1.7,8 | 63 | | 3 | Mar/4 | 13 | 38.27 | 39.84 | 39.84(-0.09) | 39.7(-0.26) | 39.51(-0.36) | 39.13 | 0.4 | | 21 | 12(2.8) | -10 | [-4] | [-23] | [-21] | -112 | -180 | DT | -1.5 | HoldShort | | (-4) | -18 | -46 | -8 | -20 | -2.9,11 | 63 | | 4 | Mar/4 | 12 | 38.27 | 39.84 | 39.88(-0.01) | 39.8(-0.13) | 39.65(-0.09) | 39.54 | 0.6 | | 21 | 9(0.6) | 30 | [-1] | [-5] | [-8] | -84 | -104 | RG | -0.6 | Wait | | (-1) | -4 | -20 | 0 | -13 | -1.8,11 | 63 | | 5 | Mar/4 | 11 | 38.27 | 39.84 | 39.88(-0.02) | 39.85(-0.04) | 39.68(-0.12) | 39.72 | 0.7 | | 21 | 8(0) | 45 | [-1] | [-5] | [4] | -62 | -51 | RG | 0.2 | Wait | | (0) | -6 | 20 | -9 | -18 | -0.9,11 | 63 | | | | |
| 6 | Mar/4 | 10 | 38.27 | 39.84 | 39.89(-0.02) | 39.87(-0.08) | 39.73(-0.21) | 39.54 | 0.6 | | 21 | 8(0.9) | 25 | [-1] | [-10] | [-8] | -89 | -126 | RG | -1.1 | SmallLong | | (-2) | -10 | -9 | -11 | -20 | -2,11 | 63 | | 7 | Mar/4 | 9 | 38.27 | 39.84 | 39.9(-0.03) | 39.9(-0.1) | 39.81(-0.22) | 39.62 | 0.6 | | 21 | 7(0.6) | 10 | [-2] | [-11] | [-16] | -84 | -97 | RG | -1.2 | SmallLong? | | (-1) | -11 | -26 | -31 | -20 | -1.8,11 | 63 | | 8 | Mar/3 | 15 | 37.92 | 39.73 | 39.91(-0.01) | 39.94(-0.03) | 39.9(-0.13) | 39.85 | 0.8 | | 24 | 7(1) | 50 | [-1] | [-4] | [1] | -34 | -45 | RG | -0.4 | Wait? | | (0) | -6 | 18 | -22 | -18 | -0.4,26 | 71 | | 9 | Mar/3 | 14 | 37.92 | 39.73 | 39.91(-0.01) | 39.95(-0.05) | 39.95(-0.17) | 39.69 | 0.7 | | 24 | 6(0.1) | 15 | [-1] | [-7] | [-18] | -57 | -96 | RG | -1.8 | SmallLong | | (-1) | -8 | -28 | -36 | -20 | -1.6,33 | 71 | | 10 | Mar/3 | 13 | 37.92 | 39.73 | 39.92(0.04) | 39.97(-0.06) | 40.02(0.04) | 39.94 | 0.8 | | 24 | 6(-0.3) | 50 | [2] | [4] | [-3] | 8 | -22 | CR | -0.6 | HoldShort | | (1) | 2 | -4 | -14 | 8 | 0.1,55 | 71 | | | | |
| 11 | Mar/3 | 12 | 37.92 | 39.73 | 39.9(0.02) | 40(-0.03) | 40(0.01) | 39.97 | 0.8 | | 24 | 6(-0.1) | 50 | [1] | [3] | [-2] | 31 | -0 | CR | -0.2 | HoldShort | | (2) | 1 | -9 | 1 | 10 | 0.5,68 | 71 | | 12 | Mar/3 | 11 | 37.92 | 39.73 | 39.89(0.02) | 40.01(0.07) | 39.99(0.01) | 40.05 | 0.9 | | 24 | 6(0.1) | 50 | [1] | [5] | [-1] | 51 | 20 | CR | 0.4 | HoldShort | | (1) | 1 | -7 | 17 | -20 | 1.1,73 | 71 | | 13 | Mar/3 | 10 | 37.92 | 39.73 | 39.88(0.04) | 39.98(0.08) | 39.99(0.09) | 40.11 | 0.9 | | 24 | 6(0.4) | 50 | [2] | [10] | [5] | 50 | 42 | UT | 0.8 | OpenLong | | (2) | 4 | 7 | 11 | 7 | 1.6,60 | 71 | | 14 | Mar/3 | 9 | 37.92 | 39.73 | 39.87(0.13) | 39.95(0.08) | 39.96(0.1) | 40.04 | 0.9 | | 24 | 6(-3.2) | 50 | [6] | [11] | [7] | 27 | -76 | UT | 0.6 | OpenLong? | | (1) | 5 | 20 | 2 | -5 | 1.2,47 | 71 | | 15 | Mar/2 | 15 | 37.55 | 39.58 | 39.82(0.07) | 39.92(0.03) | 39.92(-0.17) | 39.86 | 0.8 | | 25 | 9(0.1) | 50 | [3] | [-4] | [-5] | 0 | -115 | DR | -0.3 | OpenShort? | | (4) | -8 | -7 | -10 | -10 | 0.2,45 | 75 | | | | |
| 16 | Mar/2 | 14 | 37.55 | 39.58 | 39.79(0.02) | 39.91(0.04) | 39.99(-0.1) | 39.92 | 0.9 | | 25 | 9(0) | 50 | [1] | [-1] | [-4] | 17 | -15 | DR | -0.3 | OpenShort | | (4) | -5 | -9 | -6 | 2 | 0.6,52 | 75 | | 17 | Mar/2 | 13 | 37.55 | 39.58 | 39.79(0) | 39.9(0.04) | 40.03(0.12) | 40 | 0.9 | | 25 | 9(0.1) | 50 | [0] | [9] | [-2] | 20 | 92 | CR | -0.1 | HoldShort | | (2) | 6 | 4 | -24 | 2 | 0.9,47 | 75 | | 18 | Mar/2 | 12 | 37.55 | 39.58 | 39.78(0.03) | 39.88(0.01) | 39.98(0.09) | 39.96 | 0.9 | | 25 | 9(0.1) | 50 | [1] | [7] | [2] | 30 | 41 | UT | -0.1 | OpenLong | | (0) | 4 | 12 | -19 | 15 | 0.8,60 | 75 | | 19 | Mar/2 | 11 | 37.55 | 39.58 | 39.77(0.02) | 39.88(0.05) | 39.94(0.06) | 39.85 | 0.8 | | 25 | 8(0) | 40 | [1] | [7] | [-14] | 34 | 15 | CR | -0.4 | HoldShort | | (1) | 3 | -38 | 0 | -10 | 0.3,76 | 75 | | 20 | Mar/2 | 10 | 37.55 | 39.58 | 39.76(0.05) | 39.86(0.12) | 39.91(0.2) | 40.2 | 1 | | 25 | 8(0.8) | 50 | [2] | [15] | [7] | 92 | 110 | UT | 1.3 | HoldLong | | (2) | 9 | 5 | 20 | 20 | 1.9,94 | 75 | | | | |
| 21 | Mar/2 | 9 | 37.55 | 39.58 | 39.74(0.04) | 39.81(0.09) | 39.83(0.18) | 40.15 | 0.9 | | 25 | 8(0.8) | 50 | [2] | [13] | [22] | 87 | 107 | UT | 1.5 | HoldLong? | | (2) | 8 | 44 | 22 | 20 | 2,87 | 75 | | 22 | Mar/1 | 15 | 37.14 | 39.47 | 39.72(-0.08) | 39.77(-0.03) | 39.76(-0.06) | 39.75 | 0.9 | | 27 | 7(-0.8) | 30 | [-4] | [-1] | [-0] | 33 | 76 | RG | -0.1 | Wait? | | (0) | -3 | -2 | 2 | 0 | 0.2,78 | 75 | | 23 | Mar/1 | 14 | 37.14 | 39.47 | 39.75(-0.14) | 39.78(-0.01) | 39.79(-0.05) | 39.77 | 0.9 | | 27 | 8(-3.3) | 20 | [-6] | [-0] | [3] | 31 | 139 | UR | -0.1 | SmallShort | | (-4) | -2 | 7 | 2 | 0 | 0.1,78 | 75 | | 24 | Mar/1 | 13 | 37.14 | 39.47 | 39.81(-0.11) | 39.78(0.15) | 39.79(0) | 39.71 | 0.9 | | 27 | 11(-1.5) | 20 | [-5] | [6] | [-5] | 20 | 81 | RG | -0.3 | Wait | | (-7) | 0 | -7 | 4 | -20 | -0.3,77 | 75 | | 25 | Mar/1 | 12 | 37.14 | 39.47 | 39.85(-0.14) | 39.72(0.1) | 39.81(0.03) | 39.77 | 0.9 | | 27 | 12(-1.9) | 20 | [-6] | [6] | [-1] | 28 | 128 | RG | -0.1 | Wait | | (-6) | 1 | -4 | 9 | -17 | -0.2,83 | 75 | | | | |
| 26 | Mar/1 | 11 | 37.14 | 39.47 | 39.91(-0.11) | 39.68(0.04) | 39.8(0.03) | 39.81 | 0.9 | | 27 | 14(-1.4) | 30 | [-5] | [5] | [2] | 24 | 88 | UR | 0 | SmallShort | | (-6) | 1 | -8 | 16 | 18 | -0.2,79 | 75 | | 27 | Mar/1 | 10 | 37.14 | 39.47 | 39.96(-0.08) | 39.67(-0.01) | 39.79(0.04) | 39.88 | 0.9 | | 27 | 16(-0.7) | 45 | [-4] | [4] | [5] | 9 | 71 | UR | 0.2 | SmallShort | | (-6) | 2 | -1 | 13 | 20 | -0.2,64 | 75 | | 28 | Mar/1 | 9 | 37.14 | 39.47 | 39.99(-0.04) | 39.67(0.02) | 39.77(0.04) | 39.89 | 0.9 | | 27 | 16(0) | 50 | [-2] | [5] | [11] | 0 | 22 | UR | 0.2 | SmallShort? | | (-4) | 2 | 20 | 9 | 20 | -0.2,55 | 75 | | 29 | Feb/26 | 15 | 36.76 | 39.21 | 40.01(-0.12) | 39.67(0) | 39.75(0.31) | 39.71 | 0.9 | | 26 | 16(0) | 35 | [-5] | [15] | [0] | -23 | 128 | RG | -0.1 | Wait? | | (-2) | 14 | -1 | 5 | 0 | -0.6,42 | 76 | | 30 | Feb/26 | 14 | 36.76 | 39.21 | 40.06(-0.15) | 39.66(-0.02) | 39.63(0.18) | 39.72 | 1 | | 26 | 16(-1) | 25 | [-7] | [9] | [2] | -29 | 115 | UR | 0.2 | SmallShort | | (-7) | 8 | -2 | 9 | 13 | -0.7,39 | 76 | | | | |
| 31 | Feb/26 | 13 | 36.76 | 39.21 | 40.12(-0.1) | 39.67(-0.01) | 39.56(0.04) | 39.74 | 1 | | 26 | 17(0) | 35 | [-4] | [4] | [3] | -28 | 21 | UR | 0.3 | SmallShort | | (-7) | 2 | -9 | 26 | 20 | -0.7,40 | 76 | | 32 | Feb/26 | 12 | 36.76 | 39.21 | 40.16(-0.06) | 39.68(-0.12) | 39.54(-0.09) | 39.82 | 1 | | 26 | 17(0.2) | 45 | [-3] | [-4] | [8] | -38 | -44 | RG | 0.5 | Wait | | (-4) | -4 | 4 | 18 | 20 | -0.6,27 | 76 | | 33 | Feb/26 | 11 | 36.76 | 39.21 | 40.19(-0.05) | 39.73(-0.25) | 39.57(0.01) | 39.79 | 1 | | 26 | 17(0.2) | 50 | [-2] | [-3] | [35] | -55 | -48 | RG | 0.4 | Wait | | (-3) | 0 | 81 | 9 | 20 | -0.7,13 | 76 | | 34 | Feb/26 | 10 | 36.76 | 39.21 | 40.21(-0.18) | 39.83(-0.39) | 39.57(-0.31) | 39.07 | 0.7 | | 26 | 17(2.1) | -25 | [-8] | [-21] | [-18] | -105 | -178 | DT | -0.9 | HoldShort | | (-7) | -14 | -35 | -12 | -20 | -2.2,0 | 76 | | 35 | Feb/26 | 9 | 36.76 | 39.21 | 40.28(-0.21) | 39.99(-0.36) | 39.69(-0.21) | 39.38 | 0.8 | | 26 | 15(0.7) | -25 | [-9] | [-17] | [-13] | -91 | -61 | DT | -0.7 | HoldShort? | | (-7) | -9 | -31 | -1 | -20 | -1.9,7 | 76 | | | | |
| 36 | Feb/25 | 15 | 36.42 | 39.03 | 40.37(-0.08) | 40.13(-0.29) | 39.78(-0.06) | 39.66 | 1 | | 29 | 14(1.1) | 15 | [-4] | [-6] | [-13] | -82 | -114 | RG | -0.3 | Wait? | | (-8) | -3 | -33 | 4 | -20 | -1.6,8 | 82 | | 37 | Feb/25 | 14 | 36.42 | 39.03 | 40.4(-0.01) | 40.25(-0.15) | 39.81(-0.17) | 39.96 | 1.1 | | 29 | 13(0.1) | 50 | [-0] | [-7] | [8] | -70 | -144 | RG | 0.4 | Wait | | (-3) | -7 | 23 | 6 | -15 | -1.1,8 | 82 | | 38 | Feb/25 | 13 | 36.42 | 39.03 | 40.41(-0.02) | 40.31(-0.11) | 39.88(-0.54) | 39.75 | 1.1 | | 29 | 13(0.6) | 35 | [-1] | [-22] | [-5] | -89 | -274 | RG | -0.3 | Wait | | (-1) | -24 | 6 | -8 | -20 | -1.6,1 | 82 | | 39 | Feb/25 | 12 | 36.42 | 39.03 | 40.42(-0.04) | 40.35(-0.26) | 40.1(-0.45) | 39.7 | 1 | | 29 | 12(0.8) | 15 | [-2] | [-22] | [-13] | -95 | -253 | RG | -1 | SmallLong | | (-2) | -20 | -11 | -29 | -20 | -1.8,0 | 82 | | 40 | Feb/25 | 11 | 36.42 | 39.03 | 40.44(-0.02) | 40.46(-0.28) | 40.28(-0.52) | 39.8 | 1.1 | | 29 | 12(0.5) | 15 | [-1] | [-25] | [-13] | -88 | -269 | RG | -1.3 | SmallLong | | (-1) | -23 | -2 | -46 | -20 | -1.7,5 | 82 | | | | |
| 41 | Feb/25 | 10 | 36.42 | 39.03 | 40.45(-0.01) | 40.57(-0.19) | 40.49(-0.48) | 39.82 | 1.1 | | 29 | 11(0.4) | 10 | [-0] | [-21] | [-31] | -64 | -271 | RG | -1.9 | SmallLong | | (-1) | -21 | -56 | -33 | -20 | -1.8,31 | 82 | | 42 | Feb/25 | 9 | 36.42 | 39.03 | 40.45(0.06) | 40.65(0.01) | 40.69(-0.13) | 40.33 | 1.2 | | 29 | 11(-1.1) | 20 | [3] | [-1] | [-26] | -9 | -121 | DR | -1.1 | OpenShort? | | (2) | -6 | -54 | -19 | -20 | -0.4,51 | 82 | | 43 | Feb/24 | 15 | 36.03 | 38.73 | 40.42(0.2) | 40.65(0.15) | 40.74(0.31) | 40.83 | 1.5 | | 33 | 12(-2.3) | 50 | [9] | [25] | [8] | 49 | -20 | UT | 0.2 | OpenLong? | | (7) | 14 | 22 | 5 | 0 | 1.1,71 | 89 | | 44 | Feb/24 | 14 | 36.03 | 38.73 | 40.34(0.19) | 40.59(0.03) | 40.61(-0.06) | 40.63 | 1.4 | | 33 | 14(-2.1) | 50 | [8] | [6] | [-7] | 36 | -137 | CR | 0 | HoldShort | | (8) | -3 | -24 | 2 | 2 | 0.6,71 | 89 | | 45 | Feb/24 | 13 | 36.03 | 38.73 | 40.27(0.22) | 40.58(-0.05) | 40.63(-0.06) | 40.85 | 1.5 | | 33 | 16(-1.1) | 50 | [10] | [5] | [8] | 49 | -96 | UT | 0.4 | OpenLong | | (10) | -3 | 7 | 9 | 20 | 1.1,71 | 89 | | | | |
| 46 | Feb/24 | 12 | 36.03 | 38.73 | 40.18(0.19) | 40.6(0.1) | 40.66(0.14) | 40.79 | 1.5 | | 33 | 17(-0.5) | 50 | [8] | [17] | [6] | 34 | -7 | UT | 0.2 | OpenLong | | (10) | 6 | 19 | -8 | 10 | 1.1,56 | 89 | | 47 | Feb/24 | 11 | 36.03 | 38.73 | 40.11(0.13) | 40.56(0.15) | 40.6(0.13) | 40.61 | 1.4 | | 33 | 18(0.2) | 50 | [6] | [17] | [12] | 31 | 22 | UT | 0 | OpenLong | | (8) | 6 | 46 | -12 | -12 | 0.9,58 | 89 | | 48 | Feb/24 | 10 | 36.03 | 38.73 | 40.06(-0.07) | 40.5(0.04) | 40.55(-0.04) | 40.19 | 1.3 | | 33 | 18(-0.7) | -5 | [-3] | [4] | [-24] | 21 | 91 | RG | -0.6 | Wait | | (3) | -2 | -59 | 7 | -20 | 0.2,66 | 89 | | 49 | Feb/24 | 9 | 36.03 | 38.73 | 40.09(0.04) | 40.49(0.19) | 40.57(0.11) | 40.73 | 1.5 | | 33 | 18(0.4) | 50 | [2] | [16] | [-5] | 59 | 146 | CR | 0.3 | HoldShort? | | (0) | 5 | -25 | 20 | 2 | 1.1,81 | 89 | | 50 | Feb/23 | 15 | 35.58 | 38.22 | 40.07(0.14) | 40.41(0.22) | 40.52(-0.06) | 40.96 | 1.7 | | 33 | 18(0.6) | 50 | [6] | [10] | [23] | 67 | 63 | UT | 0.8 | OpenLong? | | (2) | -3 | 46 | 22 | 20 | 1.6,77 | 90 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|