TCOM Trading Signals: Hourly Price Prediction

^ TCOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 4, 2021

TCOM Trading Signals: Hourly Price Forecast and Prediction

(Trip.com Group Limited)

One month low (close): $32.7300 One month high (close): $40.9200

TCOM Daily Change: -1.09% Daily StdDev 2.06% TCOM EMA_5_Trend: -0.13% 10Minute StdDev: $0.3208

Latest Price : $39.38(-1.09%)

Mon. Mar 8, 2021($0.3) Fri. Mar 5, 2021($0.3) Thu. Mar 4, 2021($0.3) Wed. Mar 3, 2021($0.1) Tue. Mar 2, 2021($0.2) Mon. Mar 1, 2021($0.2) Fri. Feb 26, 2021($0.2) Thu. Feb 25, 2021($0.5)

TCOM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.13% Daily EMA 20 BBV: 0.5

Sample size 42 Avg positive next hour return: 0.53%(52%) Avg negative next hour return: -0.23%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 4, 2021
1	Mar/4	12	38.27	39.84	39.88(-0.01)	39.8(-0.13)	39.65(-0.09)	39.54	0.6	21	9(0.6)	30	[-1]	[-5]	[-8]	-84	-103	RG	-0.6	Wait	(-1)	-4	-21	0	-13	-1.8,11	63
Daily Trend: % Up Forces: 39.84(daily_ema_10 0.76%) Down Forces: Support Levels: 38.27(daily_ema_20 -3.21%) Resistance Levels: 39.8(weak_hourly_sma_10 0.66%) 39.88(weak_hourly_sma_20 0.86%)

2	Mar/4	11	38.27	39.84	39.88(-0.02)	39.85(-0.04)	39.68(-0.12)	39.72	0.7	21	8(0)	45	[-1]	[-5]	[4]	-62	-51	RG	0.2	Wait	(0)	-6	21	-9	-18	-0.9,11	63
3	Mar/4	10	38.27	39.84	39.89(-0.02)	39.87(-0.08)	39.73(-0.21)	39.54	0.6	21	8(0.9)	25	[-1]	[-10]	[-8]	-89	-125	RG	-1.1	SmallLong	(-2)	-10	-9	-11	-20	-2,11	63
4	Mar/4	9	38.27	39.84	39.9(-0.03)	39.9(-0.1)	39.81(-0.22)	39.62	0.6	21	7(0.6)	10	[-2]	[-11]	[-16]	-84	-96	RG	-1.2	SmallLong?	(-1)	-11	-26	-31	-20	-1.8,11	63
5	Mar/3	15	37.92	39.73	39.91(-0.01)	39.94(-0.03)	39.9(-0.13)	39.85	0.8	24	7(1)	50	[-1]	[-4]	[1]	-34	-44	RG	-0.4	Wait?	(0)	-6	18	-22	-18	-0.4,26	71

6	Mar/3	14	37.92	39.73	39.91(-0.01)	39.95(-0.05)	39.95(-0.17)	39.69	0.7	24	6(0.1)	15	[-1]	[-7]	[-18]	-57	-95	RG	-1.8	SmallLong	(-1)	-8	-29	-36	-20	-1.6,33	71
7	Mar/3	13	37.92	39.73	39.92(0.04)	39.97(-0.06)	40.02(0.04)	39.94	0.8	24	6(-0.3)	50	[2]	[4]	[-3]	8	-21	CR	-0.6	HoldShort	(1)	2	-4	-14	8	0.1,55	71
8	Mar/3	12	37.92	39.73	39.9(0.02)	40(-0.03)	40(0.01)	39.97	0.8	24	6(-0.1)	50	[1]	[3]	[-2]	31	0	CR	-0.2	HoldShort	(2)	1	-9	1	10	0.5,68	71
9	Mar/3	11	37.92	39.73	39.89(0.02)	40.01(0.07)	39.99(0.01)	40.05	0.9	24	6(0.1)	50	[1]	[5]	[-1]	51	20	CR	0.4	HoldShort	(1)	1	-7	17	-20	1.1,73	71
10	Mar/3	10	37.92	39.73	39.88(0.04)	39.98(0.08)	39.99(0.09)	40.11	0.9	24	6(0.4)	50	[2]	[10]	[5]	50	42	UT	0.8	OpenLong	(2)	4	8	11	7	1.6,60	71

11	Mar/3	9	37.92	39.73	39.87(0.13)	39.95(0.08)	39.96(0.1)	40.04	0.9	24	6(-3.2)	50	[6]	[11]	[7]	27	-72	UT	0.6	OpenLong?	(1)	5	21	2	-5	1.2,47	71
12	Mar/2	15	37.55	39.58	39.82(0.07)	39.92(0.03)	39.92(-0.17)	39.86	0.8	25	9(0.1)	50	[3]	[-4]	[-5]	0	-110	DR	-0.3	OpenShort?	(5)	-8	-7	-10	-10	0.2,45	75
13	Mar/2	14	37.55	39.58	39.79(0.02)	39.91(0.04)	39.99(-0.1)	39.92	0.9	25	9(0)	50	[1]	[-1]	[-4]	17	-14	DR	-0.3	OpenShort	(4)	-5	-9	-6	2	0.6,52	75
14	Mar/2	13	37.55	39.58	39.79(0)	39.9(0.04)	40.03(0.12)	40	0.9	25	9(0.1)	50	[0]	[9]	[-2]	20	91	CR	-0.1	HoldShort	(2)	6	5	-24	2	0.9,47	75
15	Mar/2	12	37.55	39.58	39.78(0.03)	39.88(0.01)	39.98(0.09)	39.96	0.9	25	9(0.1)	50	[1]	[7]	[2]	30	41	UT	-0.1	OpenLong	(0)	4	13	-19	15	0.8,60	75

16	Mar/2	11	37.55	39.58	39.77(0.02)	39.88(0.05)	39.94(0.06)	39.85	0.8	25	8(0)	40	[1]	[7]	[-14]	34	16	CR	-0.4	HoldShort	(1)	3	-40	0	-10	0.3,76	75
17	Mar/2	10	37.55	39.58	39.76(0.05)	39.86(0.12)	39.91(0.2)	40.2	1	25	8(0.8)	50	[2]	[15]	[7]	92	110	UT	1.3	HoldLong	(2)	9	5	20	20	1.9,94	75
18	Mar/2	9	37.55	39.58	39.74(0.04)	39.81(0.09)	39.83(0.18)	40.15	0.9	25	8(0.8)	50	[2]	[13]	[22]	87	107	UT	1.5	HoldLong?	(2)	8	46	22	20	2,87	75
19	Mar/1	15	37.14	39.47	39.72(-0.08)	39.77(-0.03)	39.76(-0.06)	39.75	0.9	27	7(-0.8)	30	[-4]	[-0]	[-0]	33	74	RG	-0.1	Wait?	(0)	-3	-2	2	0	0.2,78	75
20	Mar/1	14	37.14	39.47	39.75(-0.14)	39.78(-0.01)	39.79(-0.05)	39.77	0.9	27	8(-3.3)	20	[-6]	[-0]	[3]	31	135	UR	-0.1	SmallShort	(-4)	-2	7	2	0	0.1,78	75

21	Mar/1	13	37.14	39.47	39.81(-0.11)	39.78(0.15)	39.79(0)	39.71	0.9	27	11(-1.5)	20	[-5]	[6]	[-5]	20	77	RG	-0.3	Wait	(-7)	0	-7	4	-20	-0.3,77	75
22	Mar/1	12	37.14	39.47	39.85(-0.14)	39.72(0.1)	39.81(0.03)	39.77	0.9	27	12(-1.9)	20	[-6]	[6]	[-1]	28	122	RG	-0.1	Wait	(-6)	1	-5	9	-17	-0.2,83	75
23	Mar/1	11	37.14	39.47	39.91(-0.11)	39.68(0.04)	39.8(0.03)	39.81	0.9	27	14(-1.4)	30	[-5]	[5]	[1]	24	84	UR	0	SmallShort	(-6)	1	-8	16	18	-0.2,79	75
24	Mar/1	10	37.14	39.47	39.96(-0.08)	39.67(-0.01)	39.79(0.04)	39.88	0.9	27	16(-0.7)	45	[-4]	[5]	[5]	9	68	UR	0.2	SmallShort	(-6)	2	-1	13	20	-0.2,64	75
25	Mar/1	9	37.14	39.47	39.99(-0.04)	39.67(0.02)	39.77(0.04)	39.89	0.9	27	16(0)	50	[-2]	[6]	[11]	0	20	UR	0.2	SmallShort?	(-5)	2	21	9	20	-0.2,55	75

26	Feb/26	15	36.76	39.21	40.01(-0.12)	39.67(0)	39.75(0.31)	39.71	0.9	26	16(0)	35	[-5]	[15]	[0]	-23	120	RG	-0.1	Wait?	(-2)	14	-1	5	0	-0.6,42	76
27	Feb/26	14	36.76	39.21	40.06(-0.15)	39.66(-0.02)	39.63(0.18)	39.72	1	26	16(-1)	25	[-7]	[9]	[2]	-29	108	UR	0.2	SmallShort	(-7)	8	-2	9	13	-0.7,39	76
28	Feb/26	13	36.76	39.21	40.12(-0.1)	39.67(-0.01)	39.56(0.04)	39.74	1	26	17(0)	35	[-4]	[4]	[3]	-28	17	UR	0.3	SmallShort	(-7)	2	-9	26	20	-0.7,40	76
29	Feb/26	12	36.76	39.21	40.16(-0.06)	39.68(-0.12)	39.54(-0.09)	39.82	1	26	17(0.2)	45	[-3]	[-4]	[8]	-38	-45	RG	0.5	Wait	(-5)	-4	4	18	20	-0.6,27	76
30	Feb/26	11	36.76	39.21	40.19(-0.05)	39.73(-0.25)	39.57(0.01)	39.79	1	26	17(0.2)	50	[-2]	[-3]	[36]	-55	-50	RG	0.4	Wait	(-3)	0	84	9	20	-0.7,13	76

31	Feb/26	10	36.76	39.21	40.21(-0.18)	39.83(-0.39)	39.57(-0.31)	39.07	0.7	26	17(2.1)	-25	[-8]	[-21]	[-18]	-105	-182	DT	-0.9	HoldShort	(-7)	-14	-36	-12	-20	-2.2,0	76
32	Feb/26	9	36.76	39.21	40.28(-0.21)	39.99(-0.36)	39.69(-0.21)	39.38	0.8	26	15(0.7)	-25	[-9]	[-16]	[-13]	-91	-67	DT	-0.7	HoldShort?	(-7)	-9	-32	-1	-20	-1.9,7	76
33	Feb/25	15	36.42	39.03	40.37(-0.08)	40.13(-0.29)	39.78(-0.06)	39.66	1	29	14(1.1)	15	[-4]	[-6]	[-13]	-82	-117	RG	-0.3	Wait?	(-8)	-3	-34	4	-20	-1.6,8	82
34	Feb/25	14	36.42	39.03	40.4(-0.01)	40.25(-0.15)	39.81(-0.17)	39.96	1.1	29	13(0.1)	50	[-0]	[-7]	[8]	-70	-143	RG	0.4	Wait	(-3)	-7	24	6	-15	-1.1,8	82
35	Feb/25	13	36.42	39.03	40.41(-0.02)	40.31(-0.11)	39.88(-0.54)	39.75	1.1	29	13(0.6)	35	[-1]	[-22]	[-5]	-89	-270	RG	-0.3	Wait	(-1)	-24	6	-8	-20	-1.6,1	82

36	Feb/25	12	36.42	39.03	40.42(-0.04)	40.35(-0.26)	40.1(-0.45)	39.7	1	29	12(0.8)	15	[-2]	[-22]	[-13]	-95	-250	RG	-1	SmallLong	(-2)	-20	-11	-29	-20	-1.8,0	82
37	Feb/25	11	36.42	39.03	40.44(-0.02)	40.46(-0.28)	40.28(-0.52)	39.8	1.1	29	12(0.5)	15	[-1]	[-25]	[-13]	-88	-265	RG	-1.3	SmallLong	(-1)	-23	-2	-46	-20	-1.7,5	82
38	Feb/25	10	36.42	39.03	40.45(-0.01)	40.57(-0.19)	40.49(-0.48)	39.82	1.1	29	11(0.4)	10	[-0]	[-21]	[-32]	-64	-267	RG	-1.9	SmallLong	(-1)	-21	-58	-33	-20	-1.8,31	82
39	Feb/25	9	36.42	39.03	40.45(0.06)	40.65(0.01)	40.69(-0.13)	40.33	1.2	29	11(-1.1)	20	[3]	[-1]	[-26]	-9	-118	DR	-1.1	OpenShort?	(2)	-6	-56	-19	-20	-0.4,51	82
40	Feb/24	15	36.03	38.73	40.42(0.2)	40.65(0.15)	40.74(0.31)	40.83	1.5	33	12(-2.3)	50	[9]	[25]	[8]	49	-16	UT	0.2	OpenLong?	(7)	14	22	5	0	1.1,71	89

41	Feb/24	14	36.03	38.73	40.34(0.19)	40.59(0.03)	40.61(-0.06)	40.63	1.4	33	14(-2.1)	50	[8]	[7]	[-8]	36	-129	CR	0	HoldShort	(8)	-3	-25	2	2	0.6,71	89
42	Feb/24	13	36.03	38.73	40.27(0.22)	40.58(-0.05)	40.63(-0.06)	40.85	1.5	33	16(-1.1)	50	[10]	[5]	[8]	49	-88	UT	0.4	OpenLong	(10)	-3	7	9	20	1.1,71	89
43	Feb/24	12	36.03	38.73	40.18(0.19)	40.6(0.1)	40.66(0.14)	40.79	1.5	33	17(-0.5)	50	[8]	[17]	[6]	34	-1	UT	0.2	OpenLong	(10)	6	20	-8	10	1.1,56	89
44	Feb/24	11	36.03	38.73	40.11(0.13)	40.56(0.15)	40.6(0.13)	40.61	1.4	33	18(0.2)	50	[6]	[17]	[13]	31	26	UT	0	OpenLong	(8)	6	48	-12	-12	0.9,58	89
45	Feb/24	10	36.03	38.73	40.06(-0.07)	40.5(0.04)	40.55(-0.04)	40.19	1.3	33	18(-0.7)	-5	[-3]	[5]	[-27]	21	89	RG	-0.6	Wait	(3)	-2	-61	-6	-20	0.2,66	89

46	Feb/24	9	36.03	38.73	40.09(0.04)	40.49(0.19)	40.57(0.11)	40.73	1.5	33	18(0.4)	45	[2]	[16]	[-7]	59	147	CR	0.3	HoldShort?	(0)	5	-26	9	2	1.1,81	89
47	Feb/23	15	35.58	38.22	40.07(0.14)	40.41(0.22)	40.52(-0.06)	40.96	1.7	33	18(0.6)	50	[6]	[11]	[21]	67	69	UT	0.8	OpenLong?	(2)	-3	47	8	20	1.6,77	90
48	Feb/23	14	35.58	38.22	40.01(0.29)	40.32(0.14)	40.54(0.07)	40.54	1.6	33	17(-4.1)	50	[13]	[16]	[10]	40	-133	UT	0	OpenLong	(5)	3	24	13	0	1,65	90
49	Feb/23	13	35.58	38.22	39.89(0.28)	40.26(0.14)	40.51(0.14)	40.33	1.5	33	21(-3.5)	50	[12]	[19]	[3]	33	-127	UT	-0.3	OpenLong	(14)	6	5	11	-12	0.7,65	90
50	Feb/23	12	35.58	38.22	39.78(0.34)	40.2(0.27)	40.45(0.11)	40.28	1.5	33	25(-3.8)	50	[15]	[21]	[-10]	42	-172	CR	-0.2	HoldShort	(14)	5	-27	14	-20	0.6,77	90
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI