Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  T:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Mar. 4, 2021



T Trading Signals: Hourly Price Forecast and Prediction

(AT&T Inc.)


One month low (close): $27.8900      One month high (close): $29.5700

T Daily Change: 0.7%   Daily StdDev 1.36%   T EMA_5_Trend: 0.21%   10Minute StdDev: $0.3073

Latest Price :  $28.92(0.7%)

Mon. Mar 8, 2021($0.4)   Fri. Mar 5, 2021($0.3)   Thu. Mar 4, 2021($0.2)   Wed. Mar 3, 2021($0.2)   Tue. Mar 2, 2021($0.1)   Mon. Mar 1, 2021($0.1)   Fri. Feb 26, 2021($0.3)   Thu. Feb 25, 2021($0.3)  

T Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.21%  Daily EMA 20 BBV: 0.3

Sample size 50   Avg positive next hour return: 0.37%(54%)   Avg negative next hour return: -0.27%(46%)
     Thu. Mar. 4, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/413   28.81  28.72  28.57(0.1 28.83(0.17 29.05(0.0528.890.2    -178(0.3)-10[7][12][-21]5827CR-0.5HoldShort    (11)4-49-16-201,8353

Daily Trend: %
Up Forces:
Down Forces: 28.72(daily_ema_10 -0.59%)  
Support Levels: 28.83(weak_hourly_sma_10 -0.21%)   28.81(daily_ema_20 -0.28%)   28.57(weak_hourly_sma_20 -1.11%)  
Resistance Levels:
 
2Mar/412   28.81  28.72  28.54(0.15 28.78(0.27 29.04(0.1929.070.6    -178(4)45[11][27][-1]8495CR0.1OpenShort    (14)142-14101.7,9153
3Mar/411   28.81  28.72  28.5(0.15 28.7(0.25 28.98(0.3629.060.6    -174(6.1)50[11][38][-2]92144CR0.3OpenShort    (11)27-8-7201.9,9453
4Mar/410   28.81  28.72  28.46(0.16 28.63(0.27 28.88(0.4329.090.7    -168(9.5)50[12][44][-2]105170TP0.8OpenShort    (14)32-19-10202.3,9753
5Mar/49   28.81  28.72  28.42(0.16 28.55(0.28 28.76(0.5329.160.9    -158(17.3)50[12][52][41]127233UT1.7HoldLong?    (11)399810203.1,9953
 
6Mar/315   28.79  28.74  28.37(0.06 28.47(0.15 28.61(0.328.80    -241(8.3)20[4][27][3]114164TP1.1OpenShort?    (9)22-26202.6,9953
7Mar/314   28.79  28.74  28.35(0.12 28.43(0.18 28.53(0.3828.810    -233(7.7)50[9][35][35]135137UT2HoldLong    (6)288021203.4,10053
8Mar/313   28.79  28.74  28.32(0.1 28.38(0.06 28.42(0.1428.52-0.6    -225(-1.3)40[7][13][7]989UT1HoldLong    (6)10915201.9,10053
9Mar/312   28.79  28.74  28.29(0.05 28.36(0.06 28.38(0.128.49-0.7    -226(1.6)25[4][9][11]9546UT1OpenLong    (9)7202171.8,10053
10Mar/311   28.79  28.74  28.28(0.01 28.34(0.09 28.35(0.0628.42-0.9    -225(0)0[1][6][7]7255RG0.7Wait    (3)41113111.4,8753
 
11Mar/310   28.79  28.74  28.28(0)  28.31(0.03 28.33(0.0128.38-1    -225(-0.7)-5[0][0][8]5443UR0.5SmallShort    (0)122341,7953
12Mar/39   28.79  28.74  28.28(-0.03 28.3(0.03 28.33(-0.0128.3-1.2    -225(-1.8)-25[-2][-2][-2]3135DT-0.3OpenShort?    (-3)-1-3-1-140.2,7653
13Mar/215   28.79  28.82  28.29(-0.03 28.29(0.01 28.33(-0.0628.31-1.1    -227(-2.9)-35[-2][-6][-4]3424DT-0.2OpenShort?    (-3)-4-11000.2,7947
14Mar/214   28.79  28.82  28.3(-0.05 28.29(0.04 28.35(0.0628.35-1    -230(-6)-20[-4][3][3]4481UR0SmallShort    (-3)431040.4,8447
15Mar/213   28.79  28.82  28.32(-0.05 28.28(0.01 28.33(0.1228.34-1.1    -236(-6.3)-15[-4][6][3]3385UR0.1SmallShort    (-6)9-311200.1,8047
 
16Mar/212   28.79  28.82  28.34(-0.04 28.28(-0.01 28.3(0.0828.35-1    -242(-3.6)-10[-3][3][7]3357UR0.3SmallShort    (-6)6620180.1,8047
17Mar/211   28.79  28.82  28.35(-0.09 28.28(0.09 28.28(0.128.33-1.1    -246(-6)-40[-7][7][-1]1599RG0.3Wait    (-3)7-1122-11-0.1,6747
18Mar/210   28.79  28.82  28.38(-0.1 28.26(0.13 28.25(0.0928.37-1    -252(-9.9)-25[-7][8][11]0116UR0.6SmallShort    (-9)7251311-0,5047
19Mar/29   28.79  28.82  28.41(-0.15 28.22(0.03 28.23(0.0328.28-1.2    -262(-10)-25[-11][-1][14]-2899DP0.2OpenShort?    (-11)23684-0.5,3547
20Mar/115   28.81  28.9  28.45(-0.18 28.21(-0.1 28.22(-0.1428.15-1.7    -172(-9.8)-50[-13][-19][-9]-5026DT-0.2OpenShort?    (-14)-10-31-111-1,2544
 
21Mar/114   28.81  28.9  28.5(-0.2 28.24(-0.05 28.26(-0.0928.26-1.4    -182(-12.1)-35[-15][-14][7]-4086DP0OpenShort    (-11)-717214-0.7,2844
22Mar/113   28.81  28.9  28.56(-0.19 28.26(-0.08 28.29(0.128.2-1.5    -194(-6.8)-45[-14][-1][-4]-5173DT-0.2OpenShort    (-19)7-14011-1,2444
23Mar/112   28.81  28.9  28.61(-0.22 28.28(-0.11 28.26(0.1428.25-1.4    -1100(-6.3)-35[-16][0][0]-47110DT-0OpenShort    (-13)10-357-0.9,2644
24Mar/111   28.81  28.9  28.67(-0.21 28.31(-0.15 28.22(0.0728.26-1.4    -1107(-4.2)-45[-16][-6][-3]-4675DT0.1OpenShort    (-17)5-221420-1,2944
25Mar/110   28.81  28.9  28.73(-0.19 28.35(-0.15 28.2(-0.0628.34-1.2    -1111(-4.6)-50[-14][-15][0]-5125DT0.3OpenShort    (-17)-4-141620-0.9,2244
 
26Mar/19   28.81  28.9  28.79(-0.17 28.39(-0.11 28.22(-0.0128.39-1.1    -1116(-3.4)10[-13][-10][33]-6218RG0.4Wait?    (-17)-1901211-0.9,1144
27Feb/2615   28.84  28.98  28.84(-0.21 28.42(-0.27 28.22(-0.2928.07-2.1    -1119(-3)-50[-16][-38][0]-89-140DT-0.3HoldShort?    (-19)-2290-20-1.6,139
28Feb/2614   28.84  28.98  28.9(-0.22 28.5(-0.33 28.3(-0.3628.04-2.2    -1122(10.5)-50[-17][-46][-14]-98-177DT-0.6OpenShort    (-19)-27-34-1-20-1.9,039
29Feb/2613   28.84  28.98  28.96(-0.24 28.6(-0.32 28.4(-0.3728.16-1.8    -1111(8.5)-50[-18][-47][-26]-98-139DT-0.6OpenShort    (-17)-28-721-20-1.9,039
30Feb/2612   28.84  28.98  29.03(-0.15 28.69(-0.25 28.51(-0.2128.42-1.1    -1103(5.8)-50[-11][-30][-3]-90-116DT-0.2OpenShort    (-13)-16-33-20-1.6,039
 
31Feb/2611   28.84  28.98  29.07(-0.16 28.76(-0.35 28.57(-0.1828.43-1.1    -197(8.3)-50[-12][-32][-3]-95-111DT-0.4OpenShort    (-13)-14-1114-1.8,039
32Feb/2610   28.84  28.98  29.12(-0.12 28.86(-0.3 28.62(-0.2528.47-1    -189(9.5)-50[-9][-35][-9]-100-165DT-0.5HoldShort    (-11)-19-20-1-20-2,039
33Feb/269   28.84  28.98  29.15(-0.14 28.95(-0.29 28.69(-0.3428.54-0.8    -179(9.7)-50[-11][-42][-16]-100-158DT-0.5HoldShort?    (-11)-26-396-20-2.1,339
34Feb/2515   28.89  29.08  29.19(-0.15 29.03(-0.26 28.79(-0.3128.68-0.7    270(-11.2)-50[-11][-36][-6]-97-100DT-0.4HoldShort?    (-8)-23-177-20-2,347
35Feb/2514   28.89  29.08  29.23(-0.13 29.11(-0.24 28.88(-0.2628.74-0.5    281(8.7)-45[-10][-32][2]-97-107DP-0.6OpenShort    (-11)-20174-20-2,347
 
36Feb/2513   28.89  29.08  29.27(-0.12 29.18(-0.27 28.96(-0.4828.68-0.7    272(15.4)-50[-9][-50][-19]-118-200DT-1.3HoldShort    (-11)-37-39-13-20-2.7,047
37Feb/2512   28.89  29.08  29.3(-0.13 29.26(-0.16 29.1(-0.3628.82-0.2    257(12.4)-50[-10][-37][-26]-119-121DT-1.6HoldShort    (-8)-28-54-12-20-2.8,147
38Feb/2511   28.89  29.08  29.34(-0.06 29.31(-0.08 29.2(-0.2729.020.4    244(6.7)-35[-5][-25][-20]-109-118DT-1.4HoldShort    (-6)-21-32-36-20-2.4,147
39Feb/2510   28.89  29.08  29.36(-0.05 29.33(-0.12 29.28(-0.1829.140.8    238(3.2)-10[-4][-20][-4]-80-65DT-1.2OpenShort    (-6)-146-22-20-1.9,1847
40Feb/259   28.89  29.08  29.37(-0.04 29.36(-0.09 29.33(-0.2529.120.8    234(5.2)-30[-3][-24][-32]-82-112DT-2OpenShort?    (-6)-19-75-32-20-2.4,2847
 
41Feb/2415   28.92  29.08  29.38(0.01 29.39(0.06 29.4(-0.0629.41.6    429(-0.8)30[1][-1][3]-1-15RG0Wait?    (2)-516-8-170.2,4465
42Feb/2414   28.92  29.08  29.38(0.06 29.37(0.03 29.42(0.0429.341.4    430(-8.9)40[5][7][-9]-15-61CR-0.9HoldShort    (0)3-16-15-14-0.4,4565
43Feb/2413   28.92  29.08  29.36(0.06 29.36(0.04 29.41(0.0829.41.6    439(-7)50[5][11][-0]15-31UT-0.1OpenLong    (6)60-330.3,5765
44Feb/2412   28.92  29.08  29.34(0.04 29.35(-0.05 29.39(-0.0229.41.6    446(-2.7)20[3][-1][-4]24-26DR0.1OpenShort    (6)-2-199140.4,6465
45Feb/2411   28.92  29.08  29.33(0.06 29.36(0.01 29.39(0.0829.471.8    449(-0.2)45[5][9][3]299UT0.5OpenLong    (6)6010201,5465
 
46Feb/2410   28.92  29.08  29.31(0.03 29.36(0.04 29.37(0.1529.471.8    449(1)50[2][16][17]2558UT0.7OpenLong    (2)1246-3201.1,4765
47Feb/249   28.92  29.08  29.3(0.02 29.35(-0.06 29.33(0.0629.31.3    448(-0.7)35[2][4][1]-2-5UT-0.2OpenLong?    (2)52-2100,4865
48Feb/2315   28.93  29.01  29.29(-0.01 29.37(-0.04 29.31(0.0129.291.1    249(5.7)-20[-1][-0][-15]013DT-0.1OpenShort?    (2)1-400-200,5062
49Feb/2314   28.93  29.01  29.29(0.02 29.38(-0.01 29.31(-0.0829.441.5    243(1.2)25[2][-5][13]349RG0.9SmallShort    (0)-63011201,5962
50Feb/2313   28.93  29.01  29.29(0.02 29.38(-0)  29.33(-0.0629.331.2    242(0.1)25[2][-3][5]4-26RG0Wait    (2)-516100.3,4662
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA