|
|
| ^ SWKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 4, 2021 |
|
SWKS Trading Signals: Hourly Price Forecast and Prediction(Skyworks Solutions Inc)
One month low (close): $168.3000 One month high (close): $194.1400
SWKS Daily Change: -3.87% Daily StdDev 2.9% SWKS EMA_5_Trend: -0.94% 10Minute StdDev: $5.7928
Latest Price : $168.3(-3.87%) | Mon. Mar 8, 2021($3.7) Fri. Mar 5, 2021($3.7) Thu. Mar 4, 2021($4.8) Wed. Mar 3, 2021($2.4) Tue. Mar 2, 2021($1.3) Mon. Mar 1, 2021($2.8) Fri. Feb 26, 2021($1.5) Thu. Feb 25, 2021($4.9)
| SWKS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.94% Daily EMA 20 BBV: -2.3
| | Thu. Mar. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/4 | 12 | 183.56 | 181.18 | 179.26(-0.36) | 175.48(-0.45) | 172.88(-0.67) | 171.06 | -1.9 | | -7 | 70(4.6) | -50 | [-12] | [-38] | [-19] | -91 | -293 | DT | -0.4 | OpenShort | | (-16) | -23 | -40 | 7 | -20 | -1.8,4 | 37 | Sample size 50 Avg positive next hour return: 0.81%(38%) Avg negative next hour return: -0.73%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 175.48(hourly_sma_10 2.58%) 179.26(hourly_sma_20 4.79%) 181.18(daily_ema_10 5.92%) 183.56(daily_ema_20 7.31%)
|
| | | 2 | Mar/4 | 11 | 183.56 | 181.18 | 179.91(-0.31) | 176.28(-0.49) | 174.05(-0.62) | 172.8 | -1.7 | | -7 | 65(3.8) | -50 | [-11] | [-36] | [8] | -89 | -263 | DP | -0.3 | OpenShort | | (-13) | -21 | 31 | 0 | -20 | -1.7,4 | 37 | | 3 | Mar/4 | 10 | 183.56 | 181.18 | 180.47(-0.33) | 177.16(-0.6) | 175.14(-0.8) | 171.46 | -1.9 | | -7 | 62(8.2) | -50 | [-11] | [-45] | [-16] | -108 | -386 | DT | -0.9 | HoldShort | | (-14) | -28 | -22 | -7 | -20 | -2.3,0 | 37 | | 4 | Mar/4 | 9 | 183.56 | 181.18 | 181.07(-0.26) | 178.23(-0.6) | 176.54(-0.8) | 172.41 | -1.7 | | -7 | 53(9.6) | -50 | [-9] | [-44] | [-42] | -113 | -427 | DT | -1.2 | HoldShort? | | (-13) | -28 | -95 | -15 | -20 | -2.5,0 | 37 | | 5 | Mar/3 | 15 | 184.24 | 183.24 | 181.55(-0.08) | 179.31(-0.33) | 177.96(-0.07) | 176.65 | -1.4 | | -5 | 44(-3.9) | -35 | [-3] | [-12] | [-6] | -89 | -214 | DT | -0.5 | HoldShort? | | (-6) | -2 | -6 | -6 | -20 | -1.7,4 | 45 | | | | |
| 6 | Mar/3 | 14 | 184.24 | 183.24 | 181.7(-0.06) | 179.89(-0.3) | 178.09(-0.24) | 176.93 | -1.3 | | -5 | 48(2.7) | -50 | [-2] | [-17] | [-15] | -87 | -260 | DT | -0.4 | OpenShort | | (-3) | -8 | -30 | -7 | -20 | -1.8,8 | 45 | | 7 | Mar/3 | 13 | 184.24 | 183.24 | 181.81(-0.02) | 180.43(-0.31) | 178.51(-0.37) | 178.27 | -1.1 | | -5 | 45(0.8) | -25 | [-1] | [-21] | [-2] | -68 | -253 | DT | -0.1 | OpenShort | | (-1) | -13 | -4 | 6 | -19 | -1.4,17 | 45 | | 8 | Mar/3 | 12 | 184.24 | 183.24 | 181.84(-0.02) | 181(-0.34) | 179.17(-0.41) | 178.46 | -1 | | -5 | 44(1) | -40 | [-1] | [-23] | [-10] | -72 | -261 | DT | -0.3 | OpenShort | | (-1) | -14 | -23 | -6 | -20 | -1.4,13 | 45 | | 9 | Mar/3 | 11 | 184.24 | 183.24 | 181.88(-0.01) | 181.62(-0.35) | 179.91(-0.42) | 179.49 | -0.9 | | -5 | 43(0.3) | -15 | [-0] | [-24] | [12] | -67 | -214 | DP | -0.2 | OpenShort | | (0) | -15 | 49 | -20 | -8 | -1,8 | 45 | | 10 | Mar/3 | 10 | 184.24 | 183.24 | 181.9(-0.04) | 182.26(-0.43) | 180.67(-0.57) | 177.3 | -1.2 | | -5 | 43(2.1) | -50 | [-1] | [-31] | [-26] | -86 | -339 | DT | -1.4 | OpenShort | | (-3) | -20 | -38 | -31 | -20 | -1.9,12 | 45 | | | | |
| 11 | Mar/3 | 9 | 184.24 | 183.24 | 181.97(0.09) | 183.04(-0.28) | 181.7(-0.36) | 179.03 | -0.9 | | -5 | 41(-5.4) | -35 | [3] | [-20] | [-30] | -55 | -317 | DR | -1.2 | OpenShort? | | (0) | -12 | -55 | -26 | -20 | -1.3,28 | 45 | | 12 | Mar/2 | 15 | 184.8 | 184.98 | 181.81(0.11) | 183.55(-0.12) | 182.36(-0.26) | 181.57 | -0.6 | | -2 | 46(-6.6) | -15 | [4] | [-12] | [-10] | -7 | -164 | DR | -0.3 | OpenShort? | | (6) | -9 | -13 | -10 | -20 | -0.1,46 | 50 | | 13 | Mar/2 | 14 | 184.8 | 184.98 | 181.62(0.16) | 183.78(-0.07) | 182.83(-0.27) | 182.17 | -0.5 | | -2 | 53(-4.1) | -15 | [6] | [-12] | [-13] | 8 | -172 | DR | -0.2 | OpenShort | | (5) | -9 | -24 | -9 | -20 | 0.2,53 | 50 | | 14 | Mar/2 | 13 | 184.8 | 184.98 | 181.34(0.11) | 183.91(0.07) | 183.33(-0.28) | 183.27 | -0.3 | | -2 | 57(0.1) | -10 | [4] | [-10] | [0] | 23 | -47 | RG | -0 | Wait | | (8) | -10 | 17 | -14 | -20 | 0.7,55 | 50 | | 15 | Mar/2 | 12 | 184.8 | 184.98 | 181.14(0.1) | 183.78(0.15) | 183.85(-0.29) | 182.46 | -0.5 | | -2 | 57(-0.5) | -25 | [4] | [-9] | [-8] | 24 | -82 | DR | -0.5 | OpenShort | | (4) | -10 | 3 | -19 | -20 | 0.5,61 | 50 | | | | |
| 16 | Mar/2 | 11 | 184.8 | 184.98 | 180.96(0.11) | 183.51(0.18) | 184.38(-0.19) | 182.33 | -0.5 | | -2 | 57(-0.5) | -45 | [4] | [-5] | [-21] | 36 | -59 | DR | -0.7 | OpenShort | | (4) | -7 | -34 | -21 | -20 | 0.5,73 | 50 | | 17 | Mar/2 | 10 | 184.8 | 184.98 | 180.77(0.1) | 183.18(0.27) | 184.38(0) | 183.91 | -0.2 | | -2 | 58(1.7) | -30 | [4] | [3] | [-9] | 65 | 81 | CR | -0.3 | HoldShort | | (6) | 0 | -17 | -8 | -20 | 1.1,87 | 50 | | 18 | Mar/2 | 9 | 184.8 | 184.98 | 180.6(0.08) | 182.68(0.29) | 184.73(0.13) | 184.69 | -0 | | -2 | 56(2.6) | -25 | [3] | [8] | [-7] | 81 | 187 | CR | -0 | OpenShort? | | (5) | 5 | -25 | 2 | 13 | 1.4,96 | 50 | | 19 | Mar/1 | 15 | 185.12 | 186.39 | 180.46(-0.03) | 182.15(0.33) | 184.49(0.43) | 185.86 | 0.1 | | 4 | 53(-3.5) | 30 | [-1] | [21] | [13] | 100 | 419 | UR | 0.5 | SmallShort? | | (4) | 15 | 16 | 10 | 20 | 2,100 | 56 | | 20 | Mar/1 | 14 | 185.12 | 186.39 | 180.52(-0.12) | 181.55(0.36) | 183.7(0.58) | 185.1 | -0 | | 4 | 57(-9.9) | 20 | [-4] | [26] | [15] | 90 | 485 | UR | 0.5 | SmallShort | | (-2) | 21 | 22 | 16 | 20 | 1.6,100 | 56 | | | | |
| 21 | Mar/1 | 13 | 185.12 | 186.39 | 180.75(-0.14) | 180.9(0.46) | 182.65(0.56) | 184.09 | -0.2 | | 4 | 67(-8.1) | 0 | [-5] | [27] | [7] | 75 | 430 | UR | 0.4 | SmallShort | | (-6) | 20 | 4 | 23 | 20 | 1,100 | 56 | | 22 | Mar/1 | 12 | 185.12 | 186.39 | 181(-0.15) | 180.07(0.34) | 181.63(0.55) | 183.89 | -0.2 | | 4 | 75(-7.4) | 10 | [-5] | [24] | [14] | 69 | 418 | UR | 0.6 | SmallShort | | (-6) | 19 | 8 | 31 | 20 | 0.8,99 | 56 | | 23 | Mar/1 | 11 | 185.12 | 186.39 | 181.27(-0.15) | 179.46(0.39) | 180.63(0.46) | 183.51 | -0.3 | | 4 | 82(-6.2) | 30 | [-5] | [22] | [22] | 41 | 358 | UR | 0.7 | SmallShort | | (-7) | 16 | 34 | 27 | 20 | 0.5,78 | 56 | | 24 | Mar/1 | 10 | 185.12 | 186.39 | 181.55(-0.14) | 178.76(0.14) | 179.8(0.23) | 181.92 | -0.6 | | 4 | 89(-3.1) | 45 | [-5] | [10] | [25] | 6 | 195 | UR | 0.5 | SmallShort | | (-8) | 8 | 46 | 16 | 20 | 0.1,53 | 56 | | 25 | Mar/1 | 9 | 185.12 | 186.39 | 181.8(-0.1) | 178.51(0.06) | 179.39(0.13) | 179.81 | -1.1 | | 4 | 92(0.1) | 35 | [-4] | [5] | [10] | -24 | 9 | UR | 0.1 | SmallShort? | | (-8) | 5 | 18 | 6 | 20 | -0.4,36 | 56 | | | | |
| 26 | Feb/26 | 15 | 184.36 | 186.63 | 181.99(-0.09) | 178.41(0.03) | 179.16(0.36) | 179.01 | -0.9 | | 4 | 92(15.3) | 45 | [-3] | [11] | [3] | -39 | 2 | UR | -0 | SmallShort? | | (-5) | 13 | 2 | 3 | 16 | -0.6,26 | 53 | | 27 | Feb/26 | 14 | 184.36 | 186.63 | 182.15(-0.15) | 178.36(-0.09) | 178.52(0.13) | 178.91 | -0.9 | | 4 | 76(0.7) | 20 | [-5] | [1] | [1] | -42 | -13 | UR | 0.1 | SmallShort | | (-4) | 5 | -10 | 7 | 20 | -0.7,26 | 53 | | 28 | Feb/26 | 13 | 184.36 | 186.63 | 182.42(-0.06) | 178.51(-0.15) | 178.28(0.31) | 179.35 | -0.8 | | 4 | 76(0.8) | 45 | [-2] | [7] | [3] | -43 | -44 | UR | 0.2 | SmallShort | | (-6) | 11 | -11 | 14 | 20 | -0.7,25 | 53 | | 29 | Feb/26 | 12 | 184.36 | 186.63 | 182.42(0) | 178.78(-0.39) | 177.72(0.06) | 179.87 | -0.8 | | 4 | 75(-0.1) | 50 | [0] | [-6] | [21] | -49 | -135 | RG | 0.5 | Wait | | (-2) | 2 | 27 | 8 | 20 | -0.6,16 | 53 | | 30 | Feb/26 | 11 | 184.36 | 186.63 | 182.42(0) | 179.49(-0.61) | 177.62(-0.02) | 178.65 | -1 | | 4 | 75(-0.1) | 50 | [0] | [-13] | [30] | -63 | -215 | RG | 0.2 | Wait | | (-1) | -1 | 64 | 7 | 20 | -0.9,10 | 53 | | | | |
| 31 | Feb/26 | 10 | 184.36 | 186.63 | 182.52(-0.15) | 180.59(-0.73) | 177.66(-0.3) | 175.82 | -1.4 | | 4 | 75(4.3) | -30 | [-5] | [-26] | [-17] | -85 | -302 | DT | -0.4 | OpenShort | | (-3) | -11 | -42 | -5 | -20 | -1.5,3 | 53 | | 32 | Feb/26 | 9 | 184.36 | 186.63 | 182.79(-0.05) | 181.92(-0.63) | 178.19(-0.31) | 177.73 | -1.1 | | 4 | 71(1.7) | 30 | [-2] | [-24] | [6] | -74 | -305 | RG | -0.1 | Wait? | | (-4) | -11 | 26 | -1 | -20 | -1.2,6 | 53 | | 33 | Feb/25 | 15 | 183.62 | 187.75 | 182.89(-0.02) | 183.08(-0.68) | 178.74(-0.61) | 176.54 | -0.9 | | 7 | 69(17.3) | 10 | [-1] | [-35] | [-31] | -84 | -471 | RG | -0.5 | Wait? | | (-4) | -22 | -62 | -6 | -20 | -1.5,4 | 53 | | 34 | Feb/25 | 14 | 183.62 | 187.75 | 182.92(-0.14) | 184.33(-0.41) | 179.84(-0.83) | 179.37 | -0.5 | | 7 | 52(0.9) | -20 | [-5] | [-39] | [-7] | -69 | -251 | DT | -0.1 | OpenShort | | (2) | -30 | 11 | -13 | -20 | -0.9,4 | 53 | | 35 | Feb/25 | 13 | 183.62 | 187.75 | 183.18(-0.22) | 185.09(-0.26) | 181.35(-1.18) | 178.86 | -0.6 | | 7 | 51(0.6) | -30 | [-8] | [-50] | [-16] | -71 | -308 | DT | -0.6 | OpenShort | | (-6) | -42 | 9 | -25 | -20 | -1.1,7 | 53 | | | | |
| 36 | Feb/25 | 12 | 183.62 | 187.75 | 183.59(-0.23) | 185.57(-0.2) | 183.51(-1.15) | 178.47 | -0.7 | | 7 | 50(1.5) | -30 | [-8] | [-48] | [-39] | -67 | -333 | DT | -1.3 | OpenShort | | (-10) | -41 | -44 | -41 | -20 | -1.3,16 | 53 | | 37 | Feb/25 | 11 | 183.62 | 187.75 | 184.02(-0.18) | 185.94(-0.21) | 185.65(-0.94) | 180.47 | -0.4 | | 7 | 49(0.4) | -35 | [-7] | [-40] | [-30] | -31 | -238 | DT | -1.4 | OpenShort | | (-7) | -34 | -34 | -37 | -20 | -0.9,42 | 53 | | 38 | Feb/25 | 10 | 183.62 | 187.75 | 184.35(-0.18) | 186.32(0.02) | 187.42(-0.74) | 182.06 | -0.2 | | 7 | 48(-0.9) | -35 | [-7] | [-29] | [-51] | 5 | -122 | DT | -1.4 | OpenShort | | (-6) | -27 | -102 | -24 | -20 | -0.6,70 | 53 | | 39 | Feb/25 | 9 | 183.62 | 187.75 | 184.68(-0.07) | 186.28(0.39) | 188.81(-0.01) | 186.9 | 0.4 | | 7 | 49(-1.4) | -30 | [-3] | [5] | [-25] | 56 | 181 | RG | -0.5 | Wait? | | (-2) | -0 | -58 | -5 | -20 | 0.6,91 | 53 | | 40 | Feb/24 | 15 | 182.75 | 188.75 | 184.81(-0.02) | 185.56(0.6) | 188.83(0.65) | 189.67 | 0.7 | | 14 | 51(9.6) | 50 | [-1] | [36] | [7] | 80 | 425 | UR | 0.2 | SmallShort? | | (0) | 23 | 11 | 9 | 20 | 1.2,100 | 64 | | | | |
| 41 | Feb/24 | 14 | 182.75 | 188.75 | 184.84(-0.09) | 184.45(0.44) | 187.62(0.75) | 189.15 | 0.6 | | 14 | 41(-2.5) | 50 | [-3] | [38] | [9] | 78 | 496 | UR | 0.4 | SmallShort | | (-1) | 29 | -3 | 18 | 20 | 1.1,100 | 64 | | 42 | Feb/24 | 13 | 182.75 | 188.75 | 185.01(-0.06) | 183.65(0.52) | 186.23(0.54) | 189.31 | 0.7 | | 14 | 43(-1.4) | 50 | [-2] | [32] | [15] | 70 | 417 | UR | 0.7 | SmallShort | | (-4) | 21 | 6 | 28 | 20 | 1,95 | 64 | | 43 | Feb/24 | 12 | 182.75 | 188.75 | 185.12(-0.04) | 182.7(0.66) | 185.23(0.8) | 189.02 | 0.6 | | 14 | 45(-0.7) | 50 | [-2] | [45] | [27] | 53 | 440 | UR | 0.9 | SmallShort | | (-3) | 30 | 43 | 27 | 20 | 0.9,80 | 64 | | 44 | Feb/24 | 11 | 182.75 | 188.75 | 185.19(-0.11) | 181.51(0.13) | 183.76(0.81) | 186.97 | 0.4 | | 14 | 46(-1.7) | 50 | [-4] | [34] | [41] | 23 | 401 | UR | 0.7 | SmallShort | | (-4) | 31 | 72 | 17 | 20 | 0.4,63 | 64 | | 45 | Feb/24 | 10 | 182.75 | 188.75 | 185.4(-0.24) | 181.28(-0.18) | 182.28(0.55) | 183.63 | 0.1 | | 14 | 47(-2.5) | 50 | [-9] | [17] | [23] | -13 | 262 | UR | 0.3 | SmallShort | | (-9) | 21 | 31 | 15 | 20 | -0.4,47 | 64 | | | | |
| 46 | Feb/24 | 9 | 182.75 | 188.75 | 185.85(-0.26) | 181.61(-0.27) | 181.28(0.11) | 182.19 | -0.1 | | 14 | 50(-1) | -0 | [-10] | [-1] | [-6] | -29 | 78 | RG | 0.2 | Wait? | | (-12) | 4 | -45 | 14 | 20 | -0.7,39 | 64 | | 47 | Feb/23 | 15 | 181.44 | 188.05 | 186.34(-0.17) | 182.1(-0.15) | 181.08(0.51) | 184.31 | 0.3 | | 12 | 51(2.6) | 50 | [-7] | [16] | [32] | -27 | 178 | UR | 0.6 | SmallShort? | | (-8) | 19 | 57 | 18 | 20 | -0.4,33 | 49 | | 48 | Feb/23 | 14 | 181.44 | 188.05 | 186.66(-0.17) | 182.38(-0.38) | 180.17(0.51) | 181.67 | 0 | | 12 | 48(1.2) | 50 | [-7] | [11] | [16] | -57 | 18 | UR | 0.3 | SmallShort | | (-10) | 20 | 45 | -19 | 20 | -1,18 | 49 | | 49 | Feb/23 | 13 | 181.44 | 188.05 | 186.98(-0.21) | 183.07(-0.54) | 179.26(-0.56) | 179.62 | -0.2 | | 12 | 47(2.8) | 5 | [-8] | [-33] | [2] | -71 | -324 | RG | 0.1 | Wait | | (-10) | -22 | 23 | -24 | -19 | -1.5,17 | 49 | | 50 | Feb/23 | 12 | 181.44 | 188.05 | 187.38(-0.23) | 184.06(-0.63) | 180.28(-0.91) | 178.59 | -0.3 | | 12 | 44(4.4) | -20 | [-9] | [-48] | [-29] | -81 | -468 | DT | -0.4 | OpenShort | | (-10) | -35 | -57 | -27 | -20 | -1.9,17 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|