|
|
| ^ SPY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 4, 2021 |
|
SPY Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P 500 ETF Trust)
One month low (close): $376.7200 One month high (close): $392.7300
SPY Daily Change: -1.23% Daily StdDev 0.91% SPY EMA_5_Trend: -0.29% 10Minute StdDev: $4.472
Latest Price : $376.72(-1.23%) | Mon. Mar 8, 2021($3.9) Fri. Mar 5, 2021($3.3) Thu. Mar 4, 2021($3.8) Wed. Mar 3, 2021($2.2) Tue. Mar 2, 2021($0.9) Mon. Mar 1, 2021($3.2) Fri. Feb 26, 2021($2.1) Thu. Feb 25, 2021($3.2)
| SPY Charts Daily Hourly 15 Minutes SPXS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.29% Daily EMA 20 BBV: -2.5
| | Thu. Mar. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/4 | 11 | 387.7 | 385.16 | 386.29(-0.09) | 383.67(-0.14) | 382.23(-0.13) | 382.48 | -1.2 | | -9 | 67(1.6) | -50 | [-10] | [-28] | [20] | -76 | -48 | DP | 0.1 | OpenShort | | (-11) | -14 | 55 | 7 | 7 | -1.3,7 | 36 | Sample size 50 Avg positive next hour return: 0.24%(60%) Avg negative next hour return: -0.5%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 383.67(hourly_sma_10 0.31%) 385.16(daily_ema_10 0.7%) 386.29(hourly_sma_20 1%) 387.7(daily_ema_20 1.36%)
|
| | | 2 | Mar/4 | 10 | 387.7 | 385.16 | 386.63(-0.11) | 384.21(-0.21) | 382.71(-0.22) | 380.78 | -1.6 | | -9 | 65(6.7) | -50 | [-12] | [-42] | [-11] | -103 | -100 | DT | -0.7 | HoldShort | | (-15) | -24 | -28 | -2 | -18 | -2.1,0 | 36 | | 3 | Mar/4 | 9 | 387.7 | 385.16 | 387.05(-0.08) | 385.01(-0.2) | 383.56(-0.21) | 381.66 | -1.4 | | -9 | 58(7.1) | -50 | [-9] | [-40] | [-17] | -103 | -115 | DT | -0.7 | HoldShort? | | (-12) | -23 | -40 | -11 | -18 | -2.1,0 | 36 | | 4 | Mar/3 | 15 | 388.06 | 386.62 | 387.38(-0.04) | 385.77(-0.14) | 384.38(-0.08) | 382.92 | -1.3 | | -4 | 51(-1.5) | -50 | [-4] | [-20] | [-8] | -98 | -102 | DT | -0.7 | HoldShort? | | (-9) | -9 | -12 | -11 | -20 | -2,2 | 40 | | 5 | Mar/3 | 14 | 388.06 | 386.62 | 387.38(0) | 386.32(-0.11) | 384.7(-0.11) | 383.32 | -1.2 | | -4 | 53(-0.6) | -45 | [0] | [-21] | [-21] | -98 | -135 | DR | -0.7 | HoldShort | | (-5) | -12 | -49 | -12 | -20 | -2.1,5 | 40 | | | | |
| 6 | Mar/3 | 13 | 388.06 | 386.62 | 387.54(0.04) | 386.74(-0.1) | 385.11(-0.16) | 384.87 | -0.8 | | -4 | 53(-6.2) | 0 | [4] | [-25] | [-4] | -71 | -143 | DR | -0.1 | OpenShort | | (2) | -18 | -5 | -5 | -14 | -1.3,12 | 40 | | 7 | Mar/3 | 12 | 388.06 | 386.62 | 387.4(0.02) | 387.11(-0.11) | 385.71(-0.19) | 385.01 | -0.8 | | -4 | 60(-3.1) | -25 | [2] | [-29] | [-11] | -65 | -122 | DR | -0.3 | OpenShort | | (5) | -21 | -23 | -15 | -14 | -1,10 | 40 | | 8 | Mar/3 | 11 | 388.06 | 386.62 | 387.32(0.02) | 387.53(-0.11) | 386.45(-0.18) | 385.75 | -0.6 | | -4 | 63(-1.5) | -10 | [2] | [-28] | [7] | -61 | -99 | RG | -0.3 | Wait | | (4) | -20 | 38 | -29 | -10 | -0.7,7 | 40 | | 9 | Mar/3 | 10 | 388.06 | 386.62 | 387.26(0.02) | 387.95(-0.15) | 387.16(-0.2) | 384.54 | -0.9 | | -4 | 64(-2.5) | -35 | [2] | [-33] | [-17] | -56 | -134 | DR | -1.1 | OpenShort | | (0) | -22 | -26 | -35 | -20 | -1.1,22 | 40 | | 10 | Mar/3 | 9 | 388.06 | 386.62 | 387.18(0.05) | 388.54(-0.1) | 387.94(-0.11) | 385.36 | -0.7 | | -4 | 67(-7.9) | -30 | [6] | [-19] | [-34] | -20 | -121 | DR | -1 | OpenShort? | | (4) | -12 | -80 | -23 | -20 | -0.7,48 | 40 | | | | |
| 11 | Mar/2 | 15 | 388.12 | 387.73 | 386.97(0.06) | 388.91(-0.04) | 388.38(-0.03) | 387.91 | -0.1 | | 1 | 75(-2.3) | 5 | [7] | [-5] | [-10] | 26 | -41 | DR | -0.2 | OpenShort? | | (11) | -3 | -26 | -6 | -11 | 0.3,68 | 45 | | 12 | Mar/2 | 14 | 388.12 | 387.73 | 386.74(0.08) | 389.05(-0.01) | 388.51(-0.02) | 388.72 | 0.2 | | 1 | 77(-2.6) | 20 | [9] | [-1] | [-6] | 48 | -29 | DR | 0.1 | OpenShort | | (10) | -2 | -17 | 3 | -4 | 0.7,80 | 45 | | 13 | Mar/2 | 13 | 388.12 | 387.73 | 386.43(0.05) | 389.09(0.03) | 388.61(-0.03) | 389.25 | 0.3 | | 1 | 80(1.6) | 25 | [6] | [-1] | [7] | 49 | 17 | RG | 0.2 | Wait | | (11) | -3 | 24 | -3 | -2 | 0.9,76 | 45 | | 14 | Mar/2 | 12 | 388.12 | 387.73 | 386.23(0.06) | 388.99(0.06) | 388.74(-0.1) | 388.48 | 0.1 | | 1 | 78(0.2) | 20 | [7] | [-7] | [6] | 44 | -18 | RG | -0.1 | Wait | | (5) | -11 | 28 | -9 | -20 | 0.8,74 | 45 | | 15 | Mar/2 | 11 | 388.12 | 387.73 | 386.01(0.03) | 388.77(0.11) | 389.13(-0.08) | 387.57 | -0.1 | | 1 | 78(0.5) | -20 | [3] | [-3] | [-16] | 40 | -7 | DR | -0.5 | OpenShort | | (6) | -9 | -30 | -14 | -20 | 0.5,77 | 45 | | | | |
| 16 | Mar/2 | 10 | 388.12 | 387.73 | 385.89(0.01) | 388.33(0.16) | 389.44(-0.04) | 388.54 | 0.1 | | 1 | 77(0.6) | -30 | [1] | [4] | [-11] | 59 | 52 | CR | -0.3 | HoldShort | | (5) | -5 | -21 | -9 | -20 | 0.9,86 | 45 | | 17 | Mar/2 | 9 | 388.12 | 387.73 | 385.89(0) | 387.7(0.15) | 389.44(0) | 389.19 | 0.3 | | 1 | 77(0.1) | -25 | [0] | [8] | [-8] | 72 | 90 | CR | -0.1 | HoldShort? | | (2) | 0 | -23 | -1 | -5 | 1.1,94 | 45 | | 18 | Mar/1 | 15 | 387.68 | 388.28 | 385.86(-0.02) | 387.11(0.14) | 389.58(0.09) | 389.95 | 0.5 | | 6 | 77(10.6) | 5 | [-2] | [18] | [-2] | 83 | 149 | RG | 0.1 | Wait? | | (1) | 10 | -15 | 4 | 20 | 1.4,98 | 48 | | 19 | Mar/1 | 14 | 387.68 | 388.28 | 385.92(-0.02) | 386.56(0.19) | 389.23(0.21) | 390.4 | 0.6 | | 6 | 66(-2.4) | 40 | [-2] | [35] | [18] | 87 | 188 | UR | 0.4 | SmallShort | | (-1) | 24 | 40 | 11 | 20 | 1.5,99 | 48 | | 20 | Mar/1 | 13 | 387.68 | 388.28 | 385.99(-0.03) | 385.83(0.21) | 388.41(0.31) | 389.1 | 0.3 | | 6 | 68(-3.2) | 25 | [-3] | [47] | [2] | 74 | 180 | UR | 0.2 | SmallShort | | (-5) | 35 | -6 | 17 | 15 | 1,99 | 48 | | | | |
| 21 | Mar/1 | 12 | 387.68 | 388.28 | 386.11(-0.03) | 385.04(0.16) | 387.21(0.36) | 389.3 | 0.4 | | 6 | 72(-2.8) | 35 | [-3] | [50] | [10] | 71 | 192 | UR | 0.6 | SmallShort | | (-4) | 41 | 5 | 30 | 20 | 1,96 | 48 | | 22 | Mar/1 | 11 | 387.68 | 388.28 | 386.21(-0.02) | 384.43(0.17) | 385.8(0.3) | 389.13 | 0.3 | | 6 | 74(-1.7) | 40 | [-2] | [44] | [19] | 53 | 169 | UR | 1 | SmallShort | | (-4) | 34 | 28 | 37 | 20 | 0.9,80 | 48 | | 23 | Mar/1 | 10 | 387.68 | 388.28 | 386.29(-0.02) | 383.77(0.08) | 384.64(0.19) | 388.23 | 0.1 | | 6 | 76(-1) | 50 | [-2] | [26] | [30] | 22 | 113 | UR | 1 | SmallShort | | (-4) | 22 | 61 | 27 | 20 | 0.6,57 | 48 | | 24 | Mar/1 | 9 | 387.68 | 388.28 | 386.35(-0.01) | 383.47(0.06) | 383.89(0.17) | 386.3 | -0.3 | | 6 | 77(-0.1) | 50 | [-1] | [23] | [39] | -19 | 48 | UR | 0.7 | SmallShort? | | (-5) | 19 | 101 | 12 | 20 | -0,31 | 48 | | 25 | Feb/26 | 15 | 386.78 | 388.54 | 386.39(-0.04) | 383.24(-0.06) | 383.25(0.1) | 383.11 | -0.6 | | 2 | 77(18.8) | 35 | [-5] | [4] | [10] | -57 | -19 | UR | -0 | SmallShort? | | (-6) | 11 | 27 | -1 | 9 | -0.9,16 | 40 | | | | |
| 26 | Feb/26 | 14 | 386.78 | 388.54 | 386.56(-0.08) | 383.45(-0.15) | 382.86(-0.05) | 382.25 | -0.8 | | 2 | 58(2.1) | -45 | [-10] | [-20] | [-10] | -59 | -42 | DT | -0.2 | OpenShort | | (-7) | -6 | -33 | 4 | 9 | -1.2,21 | 40 | | 27 | Feb/26 | 13 | 386.78 | 388.54 | 386.85(-0.03) | 384.03(-0.15) | 383.05(0.04) | 383.29 | -0.6 | | 2 | 56(1.5) | -5 | [-4] | [-8] | [-10] | -54 | -50 | RG | 0.1 | Wait | | (-9) | 5 | -39 | 13 | 16 | -1.1,24 | 40 | | 28 | Feb/26 | 12 | 386.78 | 388.54 | 386.85(-0) | 384.61(-0.18) | 382.9(-0.04) | 384.51 | -0.4 | | 2 | 55(0.2) | 40 | [-0] | [-18] | [19] | -53 | -70 | RG | 0.5 | Wait | | (-2) | -5 | 45 | 7 | 20 | -0.8,17 | 40 | | 29 | Feb/26 | 11 | 386.78 | 388.54 | 386.85(-0) | 385.29(-0.22) | 383.05(-0.05) | 383.11 | -0.6 | | 2 | 55(0.3) | 50 | [-0] | [-22] | [22] | -71 | -112 | RG | 0 | Wait | | (-2) | -6 | 63 | 4 | 8 | -1.2,9 | 40 | | 30 | Feb/26 | 10 | 386.78 | 388.54 | 387.01(-0.05) | 386.15(-0.26) | 383.23(-0.21) | 381.14 | -0.9 | | 2 | 54(4) | -45 | [-6] | [-45] | [-27] | -92 | -152 | DT | -0.6 | OpenShort | | (-4) | -26 | -66 | -12 | -20 | -1.8,3 | 40 | | | | |
| 31 | Feb/26 | 9 | 386.78 | 388.54 | 387.18(-0.01) | 387.18(-0.21) | 384.05(-0.25) | 383.21 | -0.6 | | 2 | 50(1.1) | 0 | [-1] | [-46] | [4] | -75 | -153 | RG | -0.3 | Wait? | | (-2) | -31 | 22 | -7 | -20 | -1.3,8 | 40 | | 32 | Feb/25 | 15 | 386.73 | 389.66 | 387.18(0) | 388(-0.21) | 385.01(-0.34) | 382.51 | -0.7 | | 6 | 49(1) | 5 | [0] | [-56] | [-37] | -84 | -205 | DR | -0.9 | HoldShort? | | (-4) | -42 | -88 | -19 | -20 | -1.6,6 | 47 | | 33 | Feb/25 | 14 | 386.73 | 389.66 | 387.23(-0.03) | 388.81(-0.11) | 386.33(-0.31) | 385.3 | -0.2 | | 6 | 48(0.5) | -5 | [-4] | [-46] | [6] | -55 | -97 | RG | -0.3 | Wait | | (5) | -37 | 41 | -27 | -20 | -0.7,13 | 47 | | 34 | Feb/25 | 13 | 386.73 | 389.66 | 387.35(-0.07) | 389.23(-0.08) | 387.52(-0.4) | 383.98 | -0.4 | | 6 | 48(1.4) | -35 | [-8] | [-57] | [-25] | -55 | -120 | DT | -1.2 | OpenShort | | (-6) | -48 | -39 | -35 | -20 | -1.2,25 | 47 | | 35 | Feb/25 | 12 | 386.73 | 389.66 | 387.61(-0.05) | 389.54(-0.03) | 389.07(-0.32) | 385.23 | -0.2 | | 6 | 46(0.6) | -40 | [-6] | [-43] | [-41] | -27 | -90 | DT | -1.4 | OpenShort | | (-6) | -39 | -87 | -36 | -20 | -0.8,43 | 47 | | | | |
| 36 | Feb/25 | 11 | 386.73 | 389.66 | 387.61(-0) | 389.54(-0) | 390.3(-0.18) | 388 | 0.2 | | 6 | 46(0) | -20 | [-0] | [-23] | [-18] | 26 | -34 | DR | -0.8 | OpenShort | | (-1) | -22 | -35 | -21 | -20 | 0.1,73 | 47 | | 37 | Feb/25 | 10 | 386.73 | 389.66 | 387.81(0.02) | 389.68(0.09) | 390.99(-0.08) | 389.12 | 0.4 | | 6 | 46(0.2) | -20 | [2] | [-5] | [-27] | 51 | -9 | DR | -0.7 | OpenShort | | (1) | -10 | -67 | -13 | -20 | 0.5,88 | 47 | | 38 | Feb/25 | 9 | 386.73 | 389.66 | 387.75(0.05) | 389.34(0.17) | 391.29(0.09) | 391.26 | 0.7 | | 6 | 45(2) | 45 | [6] | [21] | [-6] | 81 | 63 | CR | -0 | OpenShort? | | (6) | 11 | -16 | -4 | -0 | 1.3,98 | 47 | | 39 | Feb/24 | 15 | 386.42 | 390.52 | 387.56(0.05) | 388.69(0.21) | 390.93(0.24) | 391.75 | 0.8 | | 12 | 43(5.8) | 50 | [6] | [44] | [5] | 90 | 120 | UT | 0.3 | OpenLong? | | (7) | 29 | 11 | 5 | 10 | 1.6,100 | 75 | | 40 | Feb/24 | 14 | 386.42 | 390.52 | 387.37(0.01) | 387.86(0.17) | 390.01(0.26) | 391.39 | 0.7 | | 12 | 38(1.1) | 50 | [1] | [47] | [4] | 90 | 160 | UT | 0.6 | OpenLong | | (6) | 34 | -1 | 13 | 20 | 1.6,100 | 75 | | | | |
| 41 | Feb/24 | 13 | 386.42 | 390.52 | 387.32(0.01) | 387.19(0.18) | 389.01(0.16) | 391.41 | 0.8 | | 12 | 37(1.2) | 50 | [1] | [34] | [15] | 93 | 143 | UT | 1 | OpenLong | | (1) | 21 | 24 | 26 | 20 | 1.7,100 | 75 | | 42 | Feb/24 | 12 | 386.42 | 390.52 | 387.32(0) | 386.48(0.22) | 388.37(0.25) | 390.64 | 0.6 | | 12 | 35(0.2) | 50 | [0] | [48] | [19] | 75 | 157 | UR | 1 | SmallShort | | (0) | 33 | 37 | 26 | 20 | 1.4,90 | 75 | | 43 | Feb/24 | 11 | 386.42 | 390.52 | 387.27(-0.02) | 385.64(0.04) | 387.39(0.25) | 389.48 | 0.5 | | 12 | 35(-1.5) | 50 | [-3] | [36] | [32] | 50 | 149 | UR | 0.9 | SmallShort | | (-1) | 33 | 74 | 15 | 20 | 0.9,77 | 75 | | 44 | Feb/24 | 10 | 386.42 | 390.52 | 387.34(-0.06) | 385.48(-0.05) | 386.44(0.19) | 387.11 | 0.1 | | 12 | 37(-3.2) | 50 | [-8] | [21] | [14] | 16 | 106 | UR | 0.3 | SmallShort | | (-6) | 25 | 22 | 19 | 20 | -0.1,68 | 75 | | 45 | Feb/24 | 9 | 386.42 | 390.52 | 387.59(-0.07) | 385.68(-0.07) | 385.72(0.09) | 386.41 | -0 | | 12 | 40(-2) | -15 | [-9] | [6] | [-14] | -2 | 70 | RG | 0.3 | Wait? | | (-9) | 12 | -56 | 18 | 20 | -0.4,58 | 75 | | | | |
| 46 | Feb/23 | 15 | 386 | 390.35 | 387.86(-0.04) | 385.68(0) | 385.37(0.2) | 388.21 | 0.3 | | 10 | 42(-2.6) | 50 | [-5] | [24] | [34] | 6 | 108 | UR | 1 | SmallShort? | | (-6) | 26 | 78 | 27 | 20 | 0.1,53 | 71 | | 47 | Feb/23 | 14 | 386 | 390.35 | 388.03(-0.07) | 385.95(-0.05) | 384.59(0.18) | 385.73 | -0 | | 10 | 44(-0.4) | 50 | [-9] | [17] | [13] | -41 | 61 | UR | 0.4 | SmallShort | | (-10) | 23 | 30 | 11 | 7 | -0.8,29 | 71 | | 48 | Feb/23 | 13 | 386 | 390.35 | 388.3(-0.08) | 386.16(-0.07) | 383.9(-0.16) | 384.75 | -0.2 | | 10 | 45(1.1) | 10 | [-10] | [-28] | [9] | -57 | -47 | RG | 0.3 | Wait | | (-11) | -21 | 40 | -19 | -10 | -1.2,23 | 71 | | 49 | Feb/23 | 12 | 386 | 390.35 | 388.61(-0.08) | 386.44(-0.12) | 384.52(-0.29) | 383.49 | -0.4 | | 10 | 44(3.7) | -25 | [-10] | [-48] | [-19] | -75 | -122 | DT | -0.4 | OpenShort | | (-12) | -37 | -38 | -25 | -20 | -1.8,20 | 71 | | 50 | Feb/23 | 11 | 386 | 390.35 | 388.93(-0.06) | 386.89(-0.15) | 385.65(-0.23) | 384.69 | -0.2 | | 10 | 40(2.9) | -5 | [-8] | [-42] | [-0] | -74 | -108 | RG | -0.4 | Wait | | (-9) | -30 | 13 | -25 | -8 | -1.6,16 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|