CGC Trading Signals: Hourly Price Prediction

^ CGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 4, 2021

CGC Trading Signals: Hourly Price Forecast and Prediction

(Canopy Growth Corporation)

One month low (close): $31.0900 One month high (close): $51.9300

CGC Daily Change: -6.55% Daily StdDev 5.31% CGC EMA_5_Trend: -1.21% 10Minute StdDev: $1.8412

Latest Price : $31.09(-6.55%)

Mon. Mar 8, 2021($0.9) Fri. Mar 5, 2021($0.8) Thu. Mar 4, 2021($1.3) Wed. Mar 3, 2021($1) Tue. Mar 2, 2021($0.6) Mon. Mar 1, 2021($1) Fri. Feb 26, 2021($0.8) Thu. Feb 25, 2021($0.9)

CGC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.21% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 1.19%(44%) Avg negative next hour return: -0.91%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 4, 2021
1	Mar/4	12	38.63	34.57	34.21(-0.44)	33.07(-0.9)	32.21(-0.99)	31.64	-1.3	-22	26(2.4)	-50	[-8]	[-33]	[-13]	-95	-565	DT	-0.4	OpenShort	(-10)	-19	-12	3	-20	-1.9,3	30
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 33.07(hourly_sma_10 4.52%) 34.21(hourly_sma_20 8.12%) 34.57(daily_ema_10 9.26%) 38.63(daily_ema_20 22.09%)

2	Mar/4	11	38.63	34.57	34.36(-0.42)	33.37(-1.01)	32.53(-1.17)	31.83	-1.3	-22	23(2.4)	-50	[-8]	[-37]	[-2]	-97	-620	DT	-0.6	OpenShort	(-9)	-22	21	0	-20	-2,3	30
3	Mar/4	10	38.63	34.57	34.51(-0.49)	33.71(-1.07)	32.92(-1.44)	31.5	-1.3	-22	21(4.2)	-50	[-9]	[-43]	[-46]	-117	-750	DT	-1.3	HoldShort	(-10)	-27	-77	-6	-20	-2.7,1	30
4	Mar/4	9	38.63	34.57	34.68(-0.26)	34.07(-0.77)	33.4(-0.97)	32.76	-1.1	-22	17(1.9)	-50	[-5]	[-30]	[-22]	-104	-535	DT	-0.7	HoldShort?	(-6)	-18	-33	-9	-20	-2.2,1	30
5	Mar/3	15	39.33	35.14	34.77(-0.15)	34.34(-0.68)	33.73(-0.58)	33.31	-1.1	-21	15(-1.5)	-50	[-3]	[-22]	[-5]	-97	-415	DT	-0.5	HoldShort?	(-4)	-11	3	-10	-20	-1.9,1	23

6	Mar/3	14	39.33	35.14	34.82(0.07)	34.57(-0.84)	33.93(-0.81)	33.26	-1.2	-21	16(-1.3)	-50	[1]	[-27]	[-20]	-98	-710	DR	-0.8	HoldShort	(-3)	-16	-29	-16	-20	-1.9,0	23
7	Mar/3	13	39.33	35.14	34.8(0.18)	34.86(-0.7)	34.21(-0.85)	33.75	-1.1	-21	17(-1.3)	-50	[3]	[-26]	[-14]	-78	-674	DR	-0.5	HoldShort	(3)	-16	-11	-17	-20	-1.2,2	23
8	Mar/3	12	39.33	35.14	34.74(0.18)	35.11(-0.46)	34.5(-0.71)	33.93	-1	-21	19(-1)	-50	[3]	[-21]	[-24]	-68	-569	DR	-0.6	OpenShort	(4)	-14	-27	-23	-20	-0.8,2	23
9	Mar/3	11	39.33	35.14	34.68(0.21)	35.27(-0.1)	34.75(-0.55)	34.4	-0.9	-21	20(-1)	-50	[4]	[-14]	[-16]	-50	-409	DR	-0.3	OpenShort	(5)	-11	5	-28	-20	-0.3,8	23
10	Mar/3	10	39.33	35.14	34.61(0.2)	35.31(-0.11)	34.94(-0.79)	34.31	-1	-21	21(-1.4)	-50	[4]	[-19]	[-24]	-28	-469	DR	-0.6	OpenShort	(4)	-15	-20	-25	-20	-0.3,30	23

11	Mar/3	9	39.33	35.14	34.54(0.28)	35.35(-0.01)	35.22(-0.85)	34.66	-0.9	-21	22(-0.2)	-50	[5]	[-19]	[-26]	2	-439	DR	-0.5	OpenShort?	(5)	-16	-32	-20	-20	0.1,49	23
12	Mar/2	15	39.78	35.83	34.44(0.22)	35.35(0.13)	35.52(-0.53)	35.22	-0.9	-18	22(-1)	-45	[4]	[-11]	[-5]	34	-104	DR	-0.3	OpenShort?	(8)	-10	4	-15	-20	0.7,66	31
13	Mar/2	14	39.78	35.83	34.36(0.25)	35.3(0.04)	35.71(-0.25)	35.15	-0.9	-18	23(0.3)	-45	[5]	[-6]	[-11]	46	-69	DR	-0.5	OpenShort	(5)	-5	-13	-17	-20	0.7,78	31
14	Mar/2	13	39.78	35.83	34.28(0.24)	35.29(0.23)	35.8(0.36)	35.38	-0.9	-18	23(0.4)	-50	[5]	[7]	[-10]	61	175	CR	-0.4	HoldShort	(6)	7	-17	-13	-20	0.9,88	31
15	Mar/2	12	39.78	35.83	34.2(0.29)	35.21(0.4)	35.67(0.53)	35.69	-0.8	-18	23(1)	-40	[6]	[12]	[-9]	79	285	CR	0	OpenShort	(6)	10	-27	-2	8	1.3,96	31

16	Mar/2	11	39.78	35.83	34.1(0.28)	35.07(0.99)	35.48(0.83)	36.17	-0.7	-18	22(1.6)	-5	[5]	[24]	[4]	98	540	TP	0.6	OpenShort	(8)	16	1	13	19	1.9,100	31
17	Mar/2	10	39.78	35.83	34(0.16)	34.73(1.05)	35.19(0.84)	36.16	-0.7	-18	20(1)	5	[3]	[24]	[19]	100	690	RG	1	SmallShort	(6)	16	31	14	20	2.1,97	31
18	Mar/2	9	39.78	35.83	33.95(0.01)	34.37(0.84)	34.9(0.36)	35.6	-0.8	-18	19(-0.1)	-10	[0]	[12]	[23]	86	565	RG	0.7	Wait?	(2)	7	50	9	20	1.7,93	31
19	Mar/1	15	40.05	36.47	33.95(-0.12)	34.08(0.51)	34.77(0.07)	34.74	-1.1	-17	19(-1.2)	-50	[-2]	[3]	[2]	59	365	UR	-0	SmallShort?	(-2)	1	-1	3	20	0.8,89	40
20	Mar/1	14	40.05	36.47	33.99(-0.11)	33.91(0.52)	34.75(0.26)	34.75	-1.1	-17	20(-0.6)	-45	[-2]	[7]	[7]	59	390	UR	0	SmallShort	(-3)	5	3	5	20	0.8,89	40

21	Mar/1	13	40.05	36.47	34.03(-0.09)	33.74(0.62)	34.66(1.15)	34.7	-1.1	-17	21(-0.8)	-25	[-2]	[25]	[9]	59	559	UR	0	SmallShort	(-2)	22	0	17	20	0.7,91	40
22	Mar/1	12	40.05	36.47	34.06(-0.13)	33.53(0.32)	34.27(1.27)	34.7	-1.1	-17	22(-1.3)	-25	[-3]	[24]	[12]	50	619	UR	0.4	SmallShort	(-2)	24	-17	26	20	0.6,85	40
23	Mar/1	11	40.05	36.47	34.1(-0.15)	33.42(0.47)	33.84(1.34)	34.99	-1	-17	23(-1.1)	-25	[-3]	[27]	[32]	45	724	UR	1	SmallShort	(-2)	26	23	42	20	0.8,75	40
24	Mar/1	10	40.05	36.47	34.15(-0.21)	33.26(0.22)	33.39(0.97)	34.6	-1.1	-17	24(-0.4)	-20	[-4]	[17]	[30]	8	564	UR	1	SmallShort	(-4)	19	17	31	20	0.4,48	40
25	Mar/1	9	40.05	36.47	34.22(-0.16)	33.19(0.18)	33.07(0.79)	34.31	-1.2	-17	25(-0.4)	-15	[-3]	[13]	[52]	-27	374	UR	1	SmallShort?	(-5)	15	96	19	20	0.1,21	40

26	Feb/26	15	40.36	37	34.28(-0.35)	33.13(-0.45)	32.81(0.03)	32.74	-1.6	-17	25(-0.1)	-50	[-7]	[-9]	[4]	-80	-106	DP	-0.1	OpenShort?	(-8)	1	10	1	3	-1.3,3	38
27	Feb/26	14	40.36	37	34.4(-0.39)	33.28(-0.73)	32.8(-0.63)	32.57	-1.6	-17	25(1.5)	-50	[-7]	[-25]	[-3]	-84	-310	DT	-0.2	OpenShort	(-8)	-12	-10	1	9	-1.5,4	38
28	Feb/26	13	40.36	37	34.54(-0.31)	33.53(-0.82)	33.01(-0.38)	32.74	-1.6	-17	24(1.6)	-50	[-6]	[-20]	[-3]	-83	-315	DT	-0.2	OpenShort	(-8)	-7	-15	7	15	-1.6,7	38
29	Feb/26	12	40.36	37	34.65(-0.16)	33.81(-0.78)	33.14(-0.5)	32.99	-1.6	-17	22(1.2)	-50	[-3]	[-21]	[-2]	-83	-450	DT	-0.1	OpenShort	(-6)	-10	-2	0	-15	-1.6,7	38
30	Feb/26	11	40.36	37	34.71(-0.15)	34.07(-0.74)	33.31(-0.42)	33.02	-1.5	-17	21(1.4)	-50	[-3]	[-20]	[2]	-87	-445	DP	-0.3	OpenShort	(-4)	-8	21	1	-20	-1.7,6	38

31	Feb/26	10	40.36	37	34.76(-0.22)	34.32(-0.77)	33.45(-0.91)	32.68	-1.6	-17	19(2.1)	-50	[-4]	[-29]	[-34]	-105	-605	DT	-0.8	HoldShort	(-4)	-17	-56	-11	-20	-2.3,3	38
32	Feb/26	9	40.36	37	34.84(-0.04)	34.59(-0.55)	33.76(-0.84)	33.61	-1.4	-17	17(-1)	-50	[-1]	[-25]	[-4]	-83	-509	DT	-0.2	HoldShort?	(-2)	-16	13	-7	-20	-1.5,5	38
33	Feb/25	15	40.76	37.82	34.85(0.04)	34.78(-0.75)	34.05(-1.24)	33.39	-1.7	-16	18(-3.4)	-50	[1]	[-38]	[-22]	-91	-754	DR	-0.8	HoldShort?	(-2)	-24	-27	-21	-20	-1.7,2	38
34	Feb/25	14	40.76	37.82	34.84(-0.47)	35.04(-0.62)	34.48(-1.04)	33.84	-1.6	-16	22(-2.8)	-50	[-9]	[-35]	[-12]	-72	-90	DT	-0.7	OpenShort	(2)	-20	7	-29	-20	-1,3	38
35	Feb/25	13	40.76	37.82	35(-0.56)	35.26(-0.46)	34.84(-1.01)	33.73	-1.6	-16	24(-2.1)	-50	[-11]	[-33]	[-32]	-62	-70	DT	-1	OpenShort	(-10)	-19	-29	-29	-20	-1.2,18	38

36	Feb/25	12	40.76	37.82	35.2(-0.5)	35.42(-0.29)	35.2(-0.61)	34.23	-1.5	-16	27(-2)	-50	[-9]	[-24]	[-32]	-28	44	DT	-0.8	OpenShort	(-10)	-12	-47	-14	-20	-0.8,42	38
37	Feb/25	11	40.76	37.82	35.38(-0.38)	35.52(-0.07)	35.42(-0.28)	35.05	-1.3	-16	29(-1.8)	-50	[-7]	[-15]	[-15]	14	205	DT	-0.3	OpenShort	(-8)	-5	-28	2	-20	-0.3,71	38
38	Feb/25	10	40.76	37.82	35.52(-0.29)	35.54(0.16)	35.52(-0.23)	35.55	-1.2	-16	30(-2)	-50	[-6]	[-11]	[-3]	24	230	DT	0	OpenShort	(-7)	-4	-6	9	-20	0,74	38
39	Feb/25	9	40.76	37.82	35.62(-0.32)	35.48(0.4)	35.6(-0.21)	35.66	-1.2	-16	32(-2.2)	-50	[-6]	[-9]	[-0]	14	259	DT	0	OpenShort?	(-6)	-4	9	4	-20	0,64	38
40	Feb/24	15	41.04	39.62	35.74(-0.37)	35.34(0.39)	35.68(0.09)	35.5	-1.3	-8	35(-4.6)	-50	[-7]	[-1]	[-1]	7	299	DT	-0.1	OpenShort?	(-7)	2	10	1	-20	-0.2,62	39

41	Feb/24	14	41.04	39.62	35.87(-0.44)	35.2(0.32)	35.65(0.06)	35.33	-1.4	-8	39(-1.6)	-50	[-8]	[-2]	[-8]	-2	284	DT	-0.2	OpenShort	(-8)	1	-12	0	-20	-0.3,56	39
42	Feb/24	13	41.04	39.62	36.03(-0.37)	35.09(0.47)	35.63(0.17)	35.55	-1.3	-8	41(-1.6)	-50	[-7]	[1]	[-7]	2	264	RG	-0	Wait	(-8)	3	-24	8	0	-0.3,59	39
43	Feb/24	12	41.04	39.62	36.16(-0.36)	34.92(0.84)	35.57(0.58)	35.98	-1.2	-8	42(-1.8)	-50	[-7]	[13]	[4]	5	434	UR	0.2	SmallShort	(-7)	11	-2	11	20	-0.1,57	39
44	Feb/24	11	41.04	39.62	36.29(-0.37)	34.63(-0.34)	35.37(1.05)	36.02	-1.2	-8	44(-2)	-25	[-7]	[11]	[42]	-2	539	UR	0.4	SmallShort	(-7)	20	37	12	20	-0.1,51	39
45	Feb/24	10	41.04	39.62	36.42(-0.52)	34.75(-0.63)	35(0.69)	35.36	-1.4	-8	46(-1.4)	-40	[-10]	[0]	[25]	-21	374	UR	0.2	SmallShort	(-10)	13	7	10	20	-0.6,44	39

46	Feb/24	9	41.04	39.62	36.61(-0.53)	34.97(-0.73)	34.76(0.62)	35.24	-1.4	-8	48(0.1)	-50	[-10]	[-2]	[19]	-27	289	DP	0.2	OpenShort?	(-11)	12	-1	14	20	-0.7,41	39
47	Feb/23	15	41.09	40.92	36.81(-0.4)	35.23(-0.73)	34.55(0.79)	35.25	-1.4	-2	47(0.9)	-0	[-8]	[3]	[22]	-37	154	UR	0.4	SmallShort?	(-11)	15	17	13	20	-0.8,33	45
48	Feb/23	14	41.09	40.92	36.96(-0.25)	35.49(-0.75)	34.28(1.14)	34.96	-1.5	-2	47(1.2)	15	[-5]	[10]	[16]	-50	-36	UR	0.4	SmallShort	(-9)	21	44	-17	20	-1,25	45
49	Feb/23	13	41.09	40.92	37.05(-0.47)	35.76(-1.03)	33.89(-1.75)	34.2	-1.7	-2	45(2.4)	-50	[-9]	[-48]	[-11]	-68	-740	DT	0.2	OpenShort	(-8)	-33	4	-23	-20	-1.5,20	45
50	Feb/23	12	41.09	40.92	37.22(-0.56)	36.13(-1.14)	34.49(-1.97)	34.14	-1.7	-2	43(3)	-50	[-11]	[-53]	[-17]	-75	-765	DT	-0.2	OpenShort	(-10)	-37	-2	-25	-20	-1.7,18	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI