|
|
| ^ SONO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 4, 2021 |
|
SONO Trading Signals: Hourly Price Forecast and Prediction(Sonos Inc.)
One month low (close): $30.5100 One month high (close): $41.0300
SONO Daily Change: -7.03% Daily StdDev 3.45% SONO EMA_5_Trend: -1.45% 10Minute StdDev: $2
Latest Price : $36.78(-7.03%) | Mon. Mar 8, 2021($0.9) Fri. Mar 5, 2021($0.9) Thu. Mar 4, 2021($2) Wed. Mar 3, 2021($0.4) Tue. Mar 2, 2021($0.3) Mon. Mar 1, 2021($0.9) Fri. Feb 26, 2021($0.6) Thu. Feb 25, 2021($0.4)
| SONO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.45% Daily EMA 20 BBV: 0
| | Thu. Mar. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/4 | 13 | 36.62 | 39.07 | 39.93(-0.72) | 38.85(-1.2) | 37.11(-2.35) | 35.57 | -0.3 | | 17 | 52(9) | -25 | [-21] | [-90] | [-54] | -111 | -899 | DT | -0.9 | HoldShort | | (-15) | -68 | -80 | 6 | -20 | -2.5,2 | 54 | Sample size 50 Avg positive next hour return: 0.94%(38%) Avg negative next hour return: -1.18%(62%)
Daily Trend: %
Up Forces: 36.62(daily_ema_20 2.95%)
Down Forces:
Support Levels:
Resistance Levels: 38.85(hourly_sma_10 9.22%) 39.07(weak_daily_ema_10 9.84%) 39.93(hourly_sma_20 12.26%)
|
| | | 2 | Mar/4 | 12 | 36.62 | 39.07 | 40.22(-0.51) | 39.32(-0.88) | 38(-1.67) | 37.01 | 0.1 | | 17 | 43(5.8) | -25 | [-15] | [-64] | [-27] | -103 | -668 | DT | -0.7 | HoldShort | | (-11) | -48 | -28 | 12 | -20 | -2.2,2 | 54 | | 3 | Mar/4 | 11 | 36.62 | 39.07 | 40.43(-0.43) | 39.67(-0.76) | 38.65(-1.6) | 37.53 | 0.3 | | 17 | 38(5.6) | -25 | [-13] | [-60] | [-14] | -106 | -676 | DT | -0.9 | HoldShort | | (-10) | -46 | 13 | -4 | -20 | -2.3,2 | 54 | | 4 | Mar/4 | 10 | 36.62 | 39.07 | 40.6(-0.48) | 39.98(-0.89) | 39.28(-1.81) | 37.3 | 0.2 | | 17 | 32(9.5) | -25 | [-14] | [-68] | [-40] | -128 | -771 | DT | -1.9 | HoldShort | | (-10) | -53 | -46 | -17 | -20 | -3.1,0 | 54 | | 5 | Mar/4 | 9 | 36.62 | 39.07 | 40.8(-0.35) | 40.34(-0.71) | 40.01(-1.43) | 38.16 | 0.5 | | 17 | 22(9.3) | -25 | [-10] | [-54] | [-57] | -138 | -665 | DT | -2.5 | HoldShort? | | (-8) | -41 | -96 | -39 | -20 | -3.5,0 | 54 | | | | |
| 6 | Mar/3 | 15 | 36.3 | 39.1 | 40.94(-0.11) | 40.63(-0.26) | 40.59(-0.13) | 40.03 | 1 | | 24 | 13(2.6) | 20 | [-3] | [-6] | [-11] | -94 | -108 | RG | -1.3 | SmallLong? | | (-3) | -4 | -10 | -26 | -20 | -2.1,9 | 79 | | 7 | Mar/3 | 14 | 36.3 | 39.1 | 40.99(0.12) | 40.74(-0.24) | 40.64(-0.13) | 40.22 | 1.1 | | 24 | 11(-3.4) | 50 | [4] | [-5] | [-14] | -76 | -415 | DR | -1.1 | HoldShort | | (-2) | -4 | -24 | -18 | -20 | -2,24 | 79 | | 8 | Mar/3 | 13 | 36.3 | 39.1 | 40.94(0.18) | 40.84(-0.21) | 40.69(0.04) | 40.69 | 1.2 | | 24 | 14(-3.4) | 50 | [6] | [2] | [-1] | -22 | -314 | CR | 0 | HoldShort | | (4) | 1 | -12 | 9 | 17 | -0.5,41 | 79 | | 9 | Mar/3 | 12 | 36.3 | 39.1 | 40.87(0.2) | 40.93(-0.2) | 40.69(0) | 40.94 | 1.3 | | 24 | 17(-2.2) | 50 | [6] | [1] | [2] | -16 | -278 | UT | 0.4 | OpenLong | | (5) | 0 | -7 | 1 | 20 | 0.1,32 | 79 | | 10 | Mar/3 | 11 | 36.3 | 39.1 | 40.79(0.17) | 41.01(-0.02) | 40.67(0.01) | 41.08 | 1.3 | | 24 | 20(-0.9) | 50 | [5] | [3] | [13] | -22 | -179 | UT | 0.6 | OpenLong | | (5) | 0 | 40 | -6 | 12 | 0.4,18 | 79 | | | | |
| 11 | Mar/3 | 10 | 36.3 | 39.1 | 40.72(0.06) | 41.02(-0.24) | 40.67(-0.39) | 40.29 | 1.1 | | 24 | 20(-0.6) | 30 | [2] | [-13] | [-13] | -48 | -345 | DR | -0.5 | OpenShort | | (1) | -12 | -9 | -26 | -20 | -0.6,17 | 79 | | 12 | Mar/3 | 9 | 36.3 | 39.1 | 40.7(0.19) | 41.12(-0.16) | 40.83(-0.37) | 40.46 | 1.1 | | 24 | 21(-2.3) | 50 | [6] | [-10] | [-13] | -19 | -481 | DR | -0.5 | OpenShort? | | (1) | -11 | -7 | -19 | -20 | -0.3,39 | 79 | | 13 | Mar/2 | 15 | 35.74 | 38.83 | 40.62(0.05) | 41.18(-0.12) | 40.98(-0.49) | 40.59 | 1.2 | | 28 | 23(1.7) | 25 | [2] | [-13] | [-15] | -4 | -264 | DR | -0.5 | OpenShort? | | (5) | -15 | -17 | -18 | -20 | -0,46 | 78 | | 14 | Mar/2 | 14 | 35.74 | 38.83 | 40.6(0.15) | 41.23(-0.07) | 41.18(-0.42) | 40.92 | 1.3 | | 28 | 22(-0.5) | 50 | [5] | [-10] | [-7] | 30 | -301 | DR | -0.3 | OpenShort | | (2) | -13 | -8 | -11 | -20 | 0.4,70 | 78 | | 15 | Mar/2 | 13 | 35.74 | 38.83 | 40.54(0.09) | 41.23(0) | 41.36(-0.02) | 41.07 | 1.3 | | 28 | 22(0.2) | 50 | [3] | [3] | [-5] | 39 | -12 | CR | -0.3 | HoldShort | | (4) | -1 | -1 | -14 | -20 | 0.6,74 | 78 | | | | |
| 16 | Mar/2 | 12 | 35.74 | 38.83 | 40.51(0.14) | 41.26(0.06) | 41.37(-0.1) | 41.1 | 1.4 | | 28 | 22(0.1) | 50 | [4] | [2] | [-8] | 50 | -99 | CR | -0.3 | HoldShort | | (2) | -3 | -7 | -14 | -20 | 0.7,82 | 78 | | 17 | Mar/2 | 11 | 35.74 | 38.83 | 40.45(0.13) | 41.24(0.48) | 41.41(0.05) | 41.23 | 1.4 | | 28 | 22(0.4) | 45 | [4] | [13] | [-15] | 64 | 14 | CR | -0.2 | HoldShort | | (3) | 2 | -18 | -4 | -20 | 0.9,91 | 78 | | 18 | Mar/2 | 10 | 35.74 | 38.83 | 40.4(0.1) | 41.04(0.57) | 41.39(0.27) | 41.6 | 1.5 | | 28 | 21(1) | 50 | [3] | [21] | [-5] | 80 | 251 | CR | 0.2 | OpenShort | | (4) | 8 | -9 | 0 | -20 | 1.4,95 | 78 | | 19 | Mar/2 | 9 | 35.74 | 38.83 | 40.36(0.09) | 40.81(0.61) | 41.28(0.29) | 41.78 | 1.5 | | 28 | 20(1.3) | 50 | [3] | [22] | [15] | 93 | 326 | UT | 0.6 | OpenLong? | | (3) | 9 | 32 | 5 | 20 | 1.8,98 | 78 | | 20 | Mar/1 | 15 | 35.08 | 38.43 | 40.32(0.01) | 40.56(0.34) | 41.16(0.03) | 41.14 | 1.4 | | 32 | 19(1.5) | 45 | [0] | [10] | [-1] | 75 | 195 | CR | -0 | HoldShort? | | (0) | 1 | -8 | -1 | 20 | 1.1,97 | 82 | | | | |
| 21 | Mar/1 | 14 | 35.08 | 38.43 | 40.31(0.1) | 40.42(0.36) | 41.15(0.21) | 41.3 | 1.5 | | 32 | 18(0.8) | 50 | [3] | [16] | [8] | 80 | 177 | UT | 0.2 | HoldLong | | (1) | 6 | 9 | -2 | 20 | 1.3,97 | 82 | | 22 | Mar/1 | 13 | 35.08 | 38.43 | 40.27(0.1) | 40.27(0.52) | 41.06(0.89) | 41.12 | 1.4 | | 32 | 17(0.6) | 50 | [3] | [40] | [6] | 77 | 391 | UT | 0.1 | HoldLong | | (1) | 27 | 3 | 7 | 20 | 1.2,97 | 82 | | 23 | Mar/1 | 12 | 35.08 | 38.43 | 40.23(0.11) | 40.06(0.23) | 40.7(0.91) | 41.05 | 1.4 | | 32 | 16(0.7) | 50 | [3] | [36] | [10] | 78 | 376 | UT | 0.5 | HoldLong | | (2) | 28 | -7 | 18 | 20 | 1.2,98 | 82 | | 24 | Mar/1 | 11 | 35.08 | 38.43 | 40.19(0.15) | 39.97(0.38) | 40.33(0.91) | 41.19 | 1.4 | | 32 | 16(0.9) | 50 | [5] | [39] | [21] | 85 | 367 | UT | 1.3 | HoldLong | | (3) | 28 | 6 | 50 | 20 | 1.5,97 | 82 | | 25 | Mar/1 | 10 | 35.08 | 38.43 | 40.13(0.14) | 39.82(0.17) | 39.97(0.68) | 41.08 | 1.4 | | 32 | 15(0.9) | 50 | [4] | [28] | [24] | 57 | 284 | UT | 1.8 | OpenLong | | (3) | 21 | 10 | 39 | 20 | 1.5,69 | 82 | | | | |
| 26 | Mar/1 | 9 | 35.08 | 38.43 | 40.07(0.17) | 39.75(0.21) | 39.7(0.54) | 40.87 | 1.4 | | 32 | 14(0.4) | 50 | [5] | [25] | [43] | 24 | 146 | UT | 2 | OpenLong? | | (3) | 17 | 82 | 22 | 20 | 1.4,39 | 82 | | 27 | Feb/26 | 15 | 34.35 | 37.88 | 40(0.03) | 39.67(-0.2) | 39.49(0.17) | 39.3 | 1.1 | | 30 | 13(-0.1) | 50 | [1] | [5] | [-2] | -65 | -160 | CR | -0.3 | HoldShort? | | (-0) | 5 | 4 | -12 | -20 | -1.2,15 | 81 | | 28 | Feb/26 | 14 | 34.35 | 37.88 | 39.99(0.06) | 39.75(-0.4) | 39.42(-0.46) | 39.23 | 1.1 | | 30 | 13(-0.8) | 35 | [2] | [-18] | [-5] | -61 | -459 | DR | -0.3 | OpenShort | | (0) | -14 | -7 | -14 | 0 | -1.3,22 | 81 | | 29 | Feb/26 | 13 | 34.35 | 37.88 | 39.97(0.14) | 39.91(-0.42) | 39.6(-0.16) | 39.37 | 1.1 | | 30 | 14(-2) | 50 | [4] | [-8] | [-8] | -43 | -429 | DR | -0.4 | OpenShort | | (2) | -5 | -19 | -2 | -15 | -1,32 | 81 | | 30 | Feb/26 | 12 | 34.35 | 37.88 | 39.91(0.25) | 40.08(-0.31) | 39.67(-0.34) | 39.74 | 1.2 | | 30 | 16(-3.5) | 50 | [8] | [-11] | [-3] | -30 | -554 | DR | 0.1 | OpenShort | | (4) | -11 | -3 | -15 | 10 | -0.2,25 | 81 | | | | |
| 31 | Feb/26 | 11 | 34.35 | 37.88 | 39.81(0.3) | 40.21(-0.14) | 39.8(-0.13) | 39.8 | 1.2 | | 30 | 20(-3.4) | 50 | [9] | [-2] | [9] | -19 | -504 | RG | 0 | Wait | | (6) | -4 | 43 | -11 | -20 | -0,31 | 81 | | 32 | Feb/26 | 10 | 34.35 | 37.88 | 39.69(0.17) | 40.27(-0.31) | 39.85(-0.57) | 38.98 | 1.1 | | 30 | 23(-1.9) | 25 | [5] | [-19] | [-36] | -37 | -659 | DR | -0.9 | OpenShort | | (4) | -18 | -59 | -26 | -20 | -0.7,31 | 81 | | 33 | Feb/26 | 9 | 34.35 | 37.88 | 39.62(0.42) | 40.4(-0.02) | 40.08(-0.34) | 40.13 | 1.3 | | 30 | 25(-3.6) | 50 | [13] | [-5] | [3] | 16 | -643 | RG | 0 | Wait? | | (7) | -11 | 23 | -9 | -20 | 0.5,53 | 81 | | 34 | Feb/25 | 15 | 33.75 | 37.62 | 39.46(0.59) | 40.41(-0.08) | 40.22(-0.68) | 39.68 | 1.3 | | 35 | 29(-6.3) | 50 | [18] | [-13] | [-24] | 15 | -1099 | DR | -0.4 | OpenShort? | | (8) | -21 | -38 | -14 | -20 | 0.2,60 | 84 | | 35 | Feb/25 | 14 | 33.75 | 37.62 | 39.23(0.31) | 40.44(0.11) | 40.49(-0.29) | 40.43 | 1.5 | | 35 | 35(0) | 50 | [10] | [-0] | [3] | 42 | -272 | UT | -0 | OpenLong | | (14) | -9 | 20 | -12 | -17 | 0.8,72 | 84 | | | | |
| 36 | Feb/25 | 13 | 33.75 | 37.62 | 39.11(0.23) | 40.4(0.16) | 40.61(-0.18) | 40.03 | 1.4 | | 35 | 35(0.1) | 50 | [7] | [3] | [-12] | 42 | -176 | CR | -0.4 | HoldShort | | (6) | -6 | -5 | -15 | -20 | 0.6,77 | 84 | | 37 | Feb/25 | 12 | 33.75 | 37.62 | 39.02(0.26) | 40.34(0.28) | 40.68(-0.09) | 40.12 | 1.4 | | 35 | 35(0.2) | 50 | [8] | [8] | [-21] | 57 | -150 | CR | -0.4 | HoldShort | | (5) | -3 | -36 | -12 | -20 | 0.7,89 | 84 | | 38 | Feb/25 | 11 | 33.75 | 37.62 | 38.92(0.41) | 40.23(0.52) | 40.72(0.3) | 40.83 | 1.6 | | 35 | 35(1) | 50 | [13] | [25] | [-4] | 78 | -19 | CR | 0.1 | OpenShort | | (7) | 9 | -11 | -3 | -2 | 1.2,98 | 84 | | 39 | Feb/25 | 10 | 33.75 | 37.62 | 38.76(0.46) | 40.02(0.69) | 40.6(0.53) | 41.06 | 1.6 | | 35 | 34(1.7) | 50 | [14] | [35] | [3] | 88 | 91 | UT | 0.3 | OpenLong | | (10) | 17 | 3 | -1 | 20 | 1.5,100 | 84 | | 40 | Feb/25 | 9 | 33.75 | 37.62 | 38.58(0.42) | 39.75(0.85) | 40.39(0.51) | 40.99 | 1.6 | | 35 | 32(2.2) | 50 | [13] | [37] | [13] | 93 | 175 | UT | 0.4 | OpenLong? | | (10) | 16 | 29 | -1 | 20 | 1.7,100 | 84 | | | | |
| 41 | Feb/24 | 15 | 33.09 | 36.84 | 38.42(0.39) | 39.42(0.79) | 40.19(0.5) | 40.41 | 1.6 | | 36 | 30(1.6) | 50 | [12] | [36] | [3] | 88 | 119 | UT | 0.2 | OpenLong? | | (8) | 16 | 6 | -3 | 20 | 1.5,100 | 88 | | 42 | Feb/24 | 14 | 33.09 | 36.84 | 38.27(0.42) | 39.11(0.67) | 39.99(0.63) | 40.29 | 1.6 | | 36 | 28(1.4) | 50 | [13] | [38] | [6] | 90 | 129 | UT | 0.2 | OpenLong | | (8) | 20 | 3 | -5 | 20 | 1.6,100 | 88 | | 43 | Feb/24 | 13 | 33.09 | 36.84 | 38.11(0.41) | 38.85(0.9) | 39.74(0.73) | 40.23 | 1.6 | | 36 | 27(2) | 50 | [13] | [45] | [7] | 95 | 213 | UT | 0.4 | OpenLong | | (9) | 23 | 11 | -2 | 20 | 1.8,100 | 88 | | 44 | Feb/24 | 12 | 33.09 | 36.84 | 37.95(0.37) | 38.5(1.26) | 39.45(0.88) | 40.01 | 1.5 | | 36 | 25(2.1) | 50 | [12] | [55] | [1] | 98 | 310 | UT | 0.5 | OpenLong | | (9) | 28 | 1 | 0 | 10 | 1.9,100 | 88 | | 45 | Feb/24 | 11 | 33.09 | 36.84 | 37.81(0.37) | 38.02(0.54) | 39.11(1.2) | 39.99 | 1.5 | | 36 | 23(2.8) | 50 | [12] | [54] | [30] | 105 | 472 | UT | 0.9 | HoldLong | | (8) | 38 | 28 | 6 | 20 | 2.2,100 | 88 | | | | |
| 46 | Feb/24 | 10 | 33.09 | 36.84 | 37.67(0.27) | 37.82(0.3) | 38.65(1.09) | 39.44 | 1.4 | | 36 | 20(2.2) | 50 | [8] | [46] | [28] | 100 | 475 | UT | 0.9 | HoldLong | | (6) | 34 | 21 | 11 | 20 | 2,100 | 88 | | 47 | Feb/24 | 9 | 33.09 | 36.84 | 37.57(0.23) | 37.71(0.27) | 38.23(0.71) | 39.03 | 1.3 | | 36 | 18(1.6) | 50 | [7] | [33] | [22] | 98 | 307 | UT | 1 | OpenLong? | | (5) | 22 | 13 | 19 | 20 | 1.9,100 | 88 | | 48 | Feb/23 | 15 | 32.41 | 36.01 | 37.48(0.24) | 37.61(0.29) | 37.96(1.07) | 38.79 | 1.5 | | 34 | 16(0.6) | 50 | [8] | [44] | [27] | 88 | 394 | UT | 1.2 | HoldLong? | | (4) | 33 | 27 | 29 | 20 | 1.8,93 | 89 | | 49 | Feb/23 | 14 | 32.41 | 36.01 | 37.39(0.2) | 37.5(0.21) | 37.56(1.7) | 38.29 | 1.4 | | 34 | 15(0.5) | 50 | [6] | [63] | [23] | 68 | 587 | UT | 1.1 | OpenLong | | (4) | 54 | 33 | 23 | 20 | 1.4,83 | 89 | | 50 | Feb/23 | 13 | 32.41 | 36.01 | 37.31(0.11) | 37.5(0) | 36.93(-0.16) | 37.68 | 1.2 | | 34 | 15(-0.2) | 50 | [4] | [0] | [12] | 42 | -135 | UT | 1.2 | OpenLong | | (3) | -5 | 16 | 14 | 20 | 0.6,77 | 89 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|